時価総額 $3.31T
-0.95%
ボリューム24h $277.46B
21.89%
BTC % 61.2%
0.04%
ETH % 8.24%
-0.12%
硬貨
32.213
+2
取引所
885
最後の更新
3 分 前
Mantle Inu (MINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00020687 | $0.00020687 | $0.00020687 | $0.00020687 | - | - |
| Jun-21 2025 | $0.00020687 | $0.00020687 | $0.00020687 | $0.00020687 | - | - |
| Jun-20 2025 | $0.00020687 | $0.00020475 | $0.00020746 | $0.00020746 | - | - |
| Jun-19 2025 | $0.00020746 | $0.00019476 | $0.00020746 | $0.00019476 | - | - |
| Jun-18 2025 | $0.00019476 | $0.00018483 | $0.00020249 | $0.00020249 | - | - |
| Jun-17 2025 | $0.00020249 | $0.00020249 | $0.00020363 | $0.00020363 | - | - |
| Jun-16 2025 | $0.00020363 | $0.00020363 | $0.00020363 | $0.00020363 | - | - |
| Jun-15 2025 | $0.00020363 | $0.00020363 | $0.00021042 | $0.00021042 | - | - |
| Jun-14 2025 | $0.00021042 | $0.00021042 | $0.00021042 | $0.00021042 | - | - |
| Jun-13 2025 | $0.00021042 | $0.00021042 | $0.00022329 | $0.00022329 | - | - |
| Jun-12 2025 | $0.00022329 | $0.00022329 | $0.00022329 | $0.00022329 | - | - |
| Jun-11 2025 | $0.00022329 | $0.00022208 | $0.00022432 | $0.00022325 | - | - |
| Jun-10 2025 | $0.00022343 | $0.00021476 | $0.00022343 | $0.00021476 | $1 | - |
| Jun-09 2025 | $0.00021476 | $0.00021367 | $0.00021476 | $0.00021367 | - | - |
| Jun-08 2025 | $0.00021367 | $0.00021139 | $0.00021448 | $0.00021448 | - | - |