時価総額 $2.84T
2.12%
ボリューム24h $407.46B
35.07%
BTC % 55.28%
0.39%
ETH % 9.91%
-0.6%
硬貨
34.183
+3
取引所
885
最後の更新
53 秒 前
Mantle Inu (MINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00005906 | $0.00005906 | $0.00005906 | $0.00005906 | - | - |
| Jan-31 2026 | $0.00005906 | $0.00005906 | $0.00007558 | $0.00007558 | - | - |
| Jan-30 2026 | $0.00007558 | $0.00007558 | $0.00007558 | $0.00007558 | - | - |
| Jan-29 2026 | $0.00007558 | $0.00007558 | $0.00007558 | $0.00007558 | - | - |
| Jan-28 2026 | $0.00007558 | $0.00007242 | $0.00007558 | $0.00007242 | - | - |
| Jan-27 2026 | $0.00007242 | $0.00006924 | $0.00007242 | $0.00006924 | - | - |
| Jan-26 2026 | $0.00006924 | $0.00006924 | $0.00006924 | $0.00006924 | - | - |
| Jan-25 2026 | $0.00006924 | $0.00006924 | $0.0000726 | $0.0000726 | - | - |
| Jan-24 2026 | $0.0000726 | $0.0000726 | $0.0000726 | $0.0000726 | - | - |
| Jan-23 2026 | $0.0000726 | $0.0000726 | $0.00007334 | $0.00007334 | - | - |
| Jan-22 2026 | $0.00007334 | $0.00007334 | $0.0000777 | $0.0000777 | - | - |
| Jan-21 2026 | $0.0000777 | $0.0000777 | $0.0000777 | $0.0000777 | - | - |
| Jan-20 2026 | $0.0000777 | $0.0000777 | $0.0000777 | $0.0000777 | - | - |
| Jan-19 2026 | $0.0000777 | $0.0000777 | $0.0000777 | $0.0000777 | - | - |
| Jan-18 2026 | $0.0000777 | $0.0000777 | $0.0000777 | $0.0000777 | - | - |