時価総額 $4.18T
-0.43%
ボリューム24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
41 秒 前
Mantle Inu (MINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00064529 | $0.00059793 | $0.00064529 | $0.00059793 | - | - |
| Sep-08 2025 | $0.00059793 | $0.0005632 | $0.00059793 | $0.0005632 | $2 | - |
| Sep-07 2025 | $0.0005632 | $0.00056201 | $0.0005632 | $0.00056201 | - | - |
| Sep-06 2025 | $0.00056201 | $0.00056201 | $0.00057094 | $0.00057094 | - | - |
| Sep-05 2025 | $0.00057094 | $0.00056225 | $0.00057578 | $0.00056225 | - | - |
| Sep-04 2025 | $0.00056225 | $0.00054362 | $0.00056225 | $0.00054533 | - | - |
| Sep-03 2025 | $0.00054533 | $0.00054032 | $0.00054737 | $0.00054737 | - | - |
| Sep-02 2025 | $0.00054737 | $0.00054737 | $0.00054737 | $0.00054737 | - | - |
| Sep-01 2025 | $0.00054602 | $0.00054602 | $0.00057031 | $0.00057031 | $1 | - |
| Aug-31 2025 | $0.00057031 | $0.00056911 | $0.00058582 | $0.00058582 | - | - |
| Aug-30 2025 | $0.00058582 | $0.00052704 | $0.00058582 | $0.00053861 | $393 | - |
| Aug-29 2025 | $0.00053861 | $0.00048894 | $0.00057679 | $0.00051712 | - | - |
| Aug-28 2025 | $0.00051712 | $0.00049344 | $0.00052599 | $0.00049358 | - | - |
| Aug-27 2025 | $0.00049646 | $0.00047539 | $0.00049646 | $0.00047539 | - | - |
| Aug-26 2025 | $0.00047539 | $0.00047539 | $0.00047816 | $0.00047816 | - | - |