時価総額 $3.94T
1.75%
ボリューム24h $229.62B
-33.71%
BTC % 59.9%
-0.65%
ETH % 9.16%
0.43%
硬貨
32.400
+5
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-12 2025 | $0.00021081 | $0.00020981 | $0.00021081 | $0.00020981 | - | - |
Jul-11 2025 | $0.00020981 | $0.00020678 | $0.00020981 | $0.00020678 | - | - |
Jul-10 2025 | $0.00018897 | $0.00018897 | $0.00018897 | $0.00018897 | - | - |
Jul-09 2025 | $0.00018897 | $0.00018835 | $0.00018897 | $0.00018835 | - | - |
Jul-08 2025 | $0.00018835 | $0.0001838 | $0.00018835 | $0.0001838 | - | - |
Jul-07 2025 | $0.0001838 | $0.0001838 | $0.0001838 | $0.0001838 | - | - |
Jul-06 2025 | $0.0001838 | $0.0001838 | $0.00019046 | $0.00019046 | - | - |
Jul-05 2025 | $0.00019046 | $0.00019046 | $0.00019046 | $0.00019046 | - | - |
Jul-04 2025 | $0.00019046 | $0.00019046 | $0.00019046 | $0.00019046 | - | - |
Jul-03 2025 | $0.00019046 | $0.0001903 | $0.00019328 | $0.0001903 | - | - |
Jul-02 2025 | $0.0001903 | $0.00018326 | $0.0001903 | $0.00018326 | - | - |
Jul-01 2025 | $0.00018326 | $0.00018326 | $0.00019131 | $0.00019131 | - | - |
Jun-30 2025 | $0.00019131 | $0.00019131 | $0.00019708 | $0.00019708 | - | - |
Jun-29 2025 | $0.00019708 | $0.00019708 | $0.00019708 | $0.00019708 | - | - |
Jun-28 2025 | $0.00019708 | $0.00019708 | $0.00019753 | $0.00019753 | - | - |