時価総額 $2.28T
-1.49%
ボリューム24h $134.89B
1.28%
BTC % 53.12%
-0.09%
ETH % 12.69%
0.07%
硬貨
29.071
+19
取引所
885
最後の更新
1 分 前
Mantle Inu (MINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00036115 | $0.00036115 | $0.00041187 | $0.0004048 | $76 | - |
| Oct-08 2024 | $0.0004048 | $0.0004048 | $0.00040999 | $0.00040999 | $17 | - |
| Oct-07 2024 | $0.00040999 | $0.00040999 | $0.00040999 | $0.00040999 | - | - |
| Oct-06 2024 | $0.00040999 | $0.00040467 | $0.00041007 | $0.00040467 | $9 | - |
| Oct-05 2024 | $0.00040467 | $0.0004026 | $0.00040869 | $0.00040869 | $0 | - |
| Oct-04 2024 | $0.00040869 | $0.00040869 | $0.00040869 | $0.00040869 | - | - |
| Oct-03 2024 | $0.00040869 | $0.00040869 | $0.00040869 | $0.00040869 | - | - |
| Oct-02 2024 | $0.00040869 | $0.00040869 | $0.00041302 | $0.00041302 | $28 | - |
| Oct-01 2024 | $0.00041302 | $0.00041302 | $0.00043229 | $0.00043229 | $14 | - |
| Sep-30 2024 | $0.00043229 | $0.00043229 | $0.00044465 | $0.00044465 | $105 | - |
| Sep-29 2024 | $0.00044465 | $0.00044465 | $0.00044465 | $0.00044465 | - | - |
| Sep-28 2024 | $0.00044465 | $0.00044465 | $0.00045593 | $0.00045593 | $1 | - |
| Sep-27 2024 | $0.00045593 | $0.00044286 | $0.00045593 | $0.00044286 | $8 | - |
| Sep-26 2024 | $0.00044286 | $0.00043519 | $0.00044286 | $0.00043714 | $0 | - |
| Sep-25 2024 | $0.00043714 | $0.00043701 | $0.00043714 | $0.00043701 | $1 | - |