時価総額 $3.32T
0.14%
ボリューム24h $90.48B
BTC % 54.46%
-0.03%
ETH % 11.22%
0%
硬貨
34.006
+3
取引所
885
最後の更新
1 分 前
Mantle Inu (MINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00009263 | $0.00009263 | $0.00009263 | $0.00009263 | - | - |
| Jan-08 2026 | $0.00009263 | $0.00009263 | $0.00009263 | $0.00009263 | - | - |
| Jan-07 2026 | $0.00009263 | $0.00009263 | $0.00009263 | $0.00009263 | - | - |
| Jan-06 2026 | $0.00009263 | $0.00009263 | $0.00009263 | $0.00009263 | - | - |
| Jan-05 2026 | $0.00009263 | $0.00009263 | $0.00009263 | $0.00009263 | - | - |
| Jan-04 2026 | $0.00009263 | $0.00008327 | $0.00009263 | $0.00008327 | - | - |
| Jan-03 2026 | $0.00008327 | $0.00008327 | $0.00008327 | $0.00008327 | - | - |
| Jan-02 2026 | $0.00008327 | $0.00008327 | $0.00008327 | $0.00008327 | - | - |
| Jan-01 2026 | $0.00008327 | $0.00008327 | $0.00008327 | $0.00008327 | - | - |
| Dec-31 2025 | $0.00008327 | $0.00008295 | $0.00008464 | $0.00008464 | - | - |
| Dec-30 2025 | $0.00008464 | $0.00008411 | $0.00008709 | $0.00008709 | - | - |
| Dec-29 2025 | $0.00008709 | $0.00008709 | $0.00009142 | $0.00008854 | - | - |
| Dec-28 2025 | $0.00008854 | $0.00008854 | $0.0000901 | $0.0000901 | - | - |
| Dec-27 2025 | $0.0000901 | $0.00008983 | $0.00009038 | $0.00009038 | - | - |
| Dec-26 2025 | $0.00009038 | $0.00008901 | $0.00009038 | $0.00008901 | - | - |