時価総額 $4.15T
1.44%
ボリューム24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00057061 | $0.00052754 | $0.00057061 | $0.00053095 | - | - |
Aug-18 2025 | $0.00053095 | $0.00049988 | $0.00053095 | $0.00052492 | - | - |
Aug-17 2025 | $0.00067733 | $0.00066849 | $0.00070713 | $0.00070116 | - | - |
Aug-16 2025 | $0.00071535 | $0.00060382 | $0.00071535 | $0.00061897 | - | - |
Aug-15 2025 | $0.00059562 | $0.00055267 | $0.00060088 | $0.00056658 | - | - |
Aug-14 2025 | $0.00056658 | $0.00056658 | $0.0006106 | $0.00057663 | - | - |
Aug-13 2025 | $0.00057663 | $0.00053193 | $0.00057663 | $0.00053712 | - | - |
Aug-12 2025 | $0.00053712 | $0.00048524 | $0.00053712 | $0.00050658 | - | - |
Aug-11 2025 | $0.00050658 | $0.00050658 | $0.00055495 | $0.00055003 | - | - |
Aug-10 2025 | $0.00055003 | $0.00055003 | $0.00057118 | $0.00057118 | - | - |
Aug-09 2025 | $0.00057118 | $0.00056343 | $0.00057754 | $0.00056524 | $8 | - |
Aug-08 2025 | $0.00056524 | $0.00052264 | $0.00061699 | $0.00052264 | - | - |
Aug-07 2025 | $0.00052264 | $0.00029933 | $0.00052264 | $0.00029955 | - | - |
Aug-06 2025 | $0.00030041 | $0.00029992 | $0.0003214 | $0.00031478 | - | - |
Aug-05 2025 | $0.00031478 | $0.00027553 | $0.00031478 | $0.00029341 | - | - |