時価総額 $4.11T
-1.06%
ボリューム24h $323.44B
20.79%
BTC % 55.22%
0.3%
ETH % 12.01%
-0.74%
硬貨
33.537
+20
取引所
885
最後の更新
20 秒 前
Mantle Inu (MINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00020228 | $0.00020228 | $0.0002448 | $0.0002448 | - | - |
| Oct-26 2025 | $0.0002448 | $0.00022817 | $0.0002448 | $0.00022817 | - | - |
| Oct-25 2025 | $0.00022817 | $0.00022817 | $0.00023297 | $0.00023297 | - | - |
| Oct-24 2025 | $0.00023297 | $0.00023297 | $0.00023297 | $0.00023297 | - | - |
| Oct-23 2025 | $0.00023047 | $0.00022633 | $0.00023047 | $0.00022633 | - | - |
| Oct-22 2025 | $0.00022633 | $0.00022293 | $0.0002289 | $0.0002289 | - | - |
| Oct-21 2025 | $0.00025201 | $0.00023543 | $0.00025282 | $0.00025282 | - | - |
| Oct-20 2025 | $0.00025282 | $0.00025282 | $0.00026793 | $0.00025477 | - | - |
| Oct-19 2025 | $0.00025477 | $0.00022356 | $0.00025644 | $0.00022356 | - | - |
| Oct-18 2025 | $0.00022356 | $0.00021432 | $0.00022909 | $0.00021432 | - | - |
| Oct-17 2025 | $0.00021432 | $0.00021432 | $0.00023847 | $0.00023847 | - | - |
| Oct-16 2025 | $0.00023847 | $0.00023847 | $0.0002544 | $0.00025275 | - | - |
| Oct-15 2025 | $0.00025275 | $0.00025275 | $0.00027445 | $0.00027445 | $1 | - |
| Oct-14 2025 | $0.00024888 | $0.00024888 | $0.00027921 | $0.00027921 | - | - |
| Oct-13 2025 | $0.00027921 | $0.00027921 | $0.00030889 | $0.00030889 | - | - |