時価総額 $3.39T
-1.46%
ボリューム24h $289.84B
2.58%
BTC % 54.39%
-0.16%
ETH % 11.94%
0.83%
硬貨
33.790
+10
取引所
885
最後の更新
3 分 前
Mantle Inu (MINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00011813 | $0.00011811 | $0.00011813 | $0.00011811 | - | - |
| Dec-08 2025 | $0.00011811 | $0.00011447 | $0.00011811 | $0.00011447 | - | - |
| Dec-07 2025 | $0.00011447 | $0.00011447 | $0.00011447 | $0.00011447 | - | - |
| Dec-06 2025 | $0.00011447 | $0.00011447 | $0.00011447 | $0.00011447 | - | - |
| Dec-05 2025 | $0.00011447 | $0.00011447 | $0.00011447 | $0.00011447 | - | - |
| Dec-04 2025 | $0.00011447 | $0.00010992 | $0.00011447 | $0.00010992 | - | - |
| Dec-03 2025 | $0.00010992 | $0.00010992 | $0.00010992 | $0.00010992 | - | - |
| Dec-02 2025 | $0.00010992 | $0.00010992 | $0.0001154 | $0.0001154 | - | - |
| Dec-01 2025 | $0.0001154 | $0.0001154 | $0.0001154 | $0.0001154 | - | - |
| Nov-30 2025 | $0.0001154 | $0.0001154 | $0.0001154 | $0.0001154 | - | - |
| Nov-29 2025 | $0.0001154 | $0.0001154 | $0.0001154 | $0.0001154 | - | - |
| Nov-28 2025 | $0.0001154 | $0.00011537 | $0.0001154 | $0.00011537 | - | - |
| Nov-27 2025 | $0.00011537 | $0.00011537 | $0.00012673 | $0.00011847 | - | - |
| Nov-26 2025 | $0.00011847 | $0.00011654 | $0.00011847 | $0.00011654 | - | - |
| Nov-25 2025 | $0.00011654 | $0.00011654 | $0.00011654 | $0.00011654 | - | - |