時価総額 $3.35T
0.37%
ボリューム24h $326.42B
-47.38%
BTC % 54.42%
0%
ETH % 11.12%
0.71%
硬貨
33.681
+4
取引所
885
最後の更新
1 分 前
Mantle Inu (MINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00012833 | $0.00012833 | $0.00014134 | $0.00014134 | - | - |
| Nov-17 2025 | $0.00014134 | $0.00014134 | $0.00014166 | $0.00014166 | - | - |
| Nov-16 2025 | $0.00014166 | $0.00014166 | $0.00014189 | $0.00014189 | - | - |
| Nov-15 2025 | $0.00014189 | $0.00014189 | $0.0001494 | $0.0001494 | - | - |
| Nov-14 2025 | $0.0001494 | $0.0001494 | $0.0001494 | $0.0001494 | - | - |
| Nov-13 2025 | $0.0001494 | $0.0001494 | $0.0001494 | $0.0001494 | - | - |
| Nov-12 2025 | $0.0001494 | $0.0001494 | $0.0001494 | $0.0001494 | - | - |
| Nov-11 2025 | $0.0001494 | $0.00014897 | $0.00015 | $0.00015 | - | - |
| Nov-10 2025 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | - | - |
| Nov-09 2025 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | - | - |
| Nov-08 2025 | $0.00015 | $0.00015 | $0.00015416 | $0.00015416 | - | - |
| Nov-07 2025 | $0.00015727 | $0.00013986 | $0.0001573 | $0.00013986 | - | - |
| Nov-06 2025 | $0.00013986 | $0.00013986 | $0.00013986 | $0.00013986 | - | - |
| Nov-05 2025 | $0.00013986 | $0.00013675 | $0.00013986 | $0.00013675 | - | - |
| Nov-04 2025 | $0.00013675 | $0.00013675 | $0.00014134 | $0.00014134 | - | - |