時価総額 $3.20T
3.74%
ボリューム24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
硬貨
33.846
+6
取引所
885
最後の更新
3 分 前
Mantle Inu (MINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00009979 | $0.00009979 | $0.00010011 | $0.00010011 | - | - |
| Dec-18 2025 | $0.00010011 | $0.00010011 | $0.0001097 | $0.0001097 | $0 | - |
| Dec-17 2025 | $0.0001097 | $0.0001097 | $0.00013186 | $0.00013186 | - | - |
| Dec-16 2025 | $0.00013186 | $0.00013186 | $0.00013186 | $0.00013186 | - | - |
| Dec-15 2025 | $0.00013186 | $0.00013186 | $0.00013186 | $0.00013186 | - | - |
| Dec-14 2025 | $0.00013186 | $0.00012996 | $0.00013186 | $0.00012996 | - | - |
| Dec-13 2025 | $0.00012996 | $0.00012711 | $0.00012996 | $0.00012711 | - | - |
| Dec-12 2025 | $0.00012711 | $0.00011783 | $0.00012863 | $0.00011783 | - | - |
| Dec-11 2025 | $0.00011783 | $0.00011783 | $0.00011813 | $0.00011813 | - | - |
| Dec-10 2025 | $0.00011813 | $0.00011813 | $0.00011813 | $0.00011813 | - | - |
| Dec-09 2025 | $0.00011813 | $0.00011811 | $0.00011813 | $0.00011811 | - | - |
| Dec-08 2025 | $0.00011811 | $0.00011447 | $0.00011811 | $0.00011447 | - | - |
| Dec-07 2025 | $0.00011447 | $0.00011447 | $0.00011447 | $0.00011447 | - | - |
| Dec-06 2025 | $0.00011447 | $0.00011447 | $0.00011447 | $0.00011447 | - | - |
| Dec-05 2025 | $0.00011447 | $0.00011447 | $0.00011447 | $0.00011447 | - | - |