時価総額 $3.24T
-0.39%
ボリューム24h $219.19B
-6.66%
BTC % 55.17%
0.3%
ETH % 10.95%
-0.27%
硬貨
34.109
+9
取引所
885
最後の更新
24 秒 前
MantaDAO (MNTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.084655 | $0.084655 | $0.084655 | $0.084655 | - | - |
| Nov-11 2025 | $0.084655 | $0.084655 | $0.084655 | $0.084655 | - | - |
| Nov-10 2025 | $0.084655 | $0.084655 | $0.084655 | $0.084655 | - | - |
| Nov-09 2025 | $0.084655 | $0.084655 | $0.084655 | $0.084655 | - | - |
| Nov-08 2025 | $0.084655 | $0.084655 | $0.084655 | $0.084655 | - | - |
| Nov-07 2025 | $0.084655 | $0.084655 | $0.084655 | $0.084655 | - | - |
| Nov-06 2025 | $0.084655 | $0.072226 | $0.084655 | $0.073137 | - | - |
| Nov-05 2025 | $0.073137 | $0.073137 | $0.088978 | $0.088978 | - | - |
| Nov-04 2025 | $0.088978 | $0.054217 | $0.089589 | $0.089589 | - | - |
| Nov-03 2025 | $0.089589 | $0.051718 | $0.111623 | $0.111623 | - | - |
| Nov-02 2025 | $0.111623 | $0.076269 | $0.111623 | $0.076269 | - | - |
| Nov-01 2025 | $0.076269 | $0.076269 | $0.076269 | $0.076269 | - | - |
| Oct-31 2025 | $0.076269 | $0.076269 | $0.079902 | $0.079902 | - | - |
| Oct-30 2025 | $0.079902 | $0.031753 | $0.096598 | $0.096598 | - | - |
| Oct-29 2025 | $0.096598 | $0.096598 | $0.096598 | $0.096598 | - | - |