時価総額 $3.13T
-0.42%
ボリューム24h $155.08B
-15.47%
BTC % 60.2%
0.34%
ETH % 6.97%
1%
硬貨
31.727
+10
取引所
885
最後の更新
1 分 前
MantaDAO (MNTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.081725 | $0.081334 | $0.083227 | $0.081436 | $8,045 | - |
| Apr-28 2025 | $0.081815 | $0.077878 | $0.082727 | $0.081263 | $6,825 | - |
| Apr-27 2025 | $0.08125 | $0.080921 | $0.082596 | $0.082444 | $6,994 | - |
| Apr-26 2025 | $0.082408 | $0.081782 | $0.089066 | $0.089066 | $10,043 | - |
| Apr-25 2025 | $0.089502 | $0.080102 | $0.089502 | $0.080862 | $24,197 | - |
| Apr-24 2025 | $0.08067 | $0.080377 | $0.082052 | $0.082052 | $7,799 | - |
| Apr-23 2025 | $0.08227 | $0.080839 | $0.082553 | $0.080839 | $13,004 | - |
| Apr-22 2025 | $0.080959 | $0.076742 | $0.081214 | $0.07699 | $19,142 | - |
| Apr-21 2025 | $0.076925 | $0.076215 | $0.078088 | $0.07633 | $11,421 | - |
| Apr-20 2025 | $0.07647 | $0.075834 | $0.076945 | $0.07673 | $3,579 | - |
| Apr-19 2025 | $0.07673 | $0.075559 | $0.07673 | $0.076012 | $3,673 | - |
| Apr-18 2025 | $0.076061 | $0.075509 | $0.076306 | $0.075591 | $3,741 | - |
| Apr-17 2025 | $0.075531 | $0.075278 | $0.077313 | $0.077245 | $22,734 | - |
| Apr-16 2025 | $0.077491 | $0.075636 | $0.077491 | $0.076979 | $9,730 | - |
| Apr-15 2025 | $0.077059 | $0.076886 | $0.078782 | $0.077997 | $12,549 | - |