時価総額 $4.22T
1.57%
ボリューム24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
硬貨
33.103
+15
取引所
885
最後の更新
2 秒 前
MantaDAO (MNTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.150589 | $0.146774 | $0.150589 | $0.146774 | - | - |
| Sep-08 2025 | $0.146774 | $0.146774 | $0.148843 | $0.148843 | - | - |
| Sep-07 2025 | $0.148843 | $0.119121 | $0.148843 | $0.119121 | - | - |
| Sep-06 2025 | $0.119121 | $0.119121 | $0.119121 | $0.119121 | - | - |
| Sep-05 2025 | $0.119121 | $0.09697 | $0.119121 | $0.09697 | - | - |
| Sep-04 2025 | $0.09697 | $0.09697 | $0.09697 | $0.09697 | - | - |
| Sep-03 2025 | $0.09697 | $0.09697 | $0.097997 | $0.097997 | - | - |
| Sep-02 2025 | $0.097997 | $0.097654 | $0.100928 | $0.100928 | - | - |
| Sep-01 2025 | $0.100928 | $0.100928 | $0.101965 | $0.101965 | - | - |
| Aug-31 2025 | $0.101965 | $0.101965 | $0.123047 | $0.123047 | - | - |
| Aug-30 2025 | $0.123047 | $0.123047 | $0.123047 | $0.123047 | - | - |
| Aug-29 2025 | $0.123047 | $0.123047 | $0.123047 | $0.123047 | - | - |
| Aug-28 2025 | $0.123047 | $0.123047 | $0.123047 | $0.123047 | - | - |
| Aug-27 2025 | $0.123047 | $0.123047 | $0.14168 | $0.14168 | - | - |
| Aug-26 2025 | $0.14168 | $0.14168 | $0.14168 | $0.14168 | - | - |