時価総額 $4.08T
-2.7%
ボリューム24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
MantaDAO (MNTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.105153 | $0.105153 | $0.110857 | $0.110857 | - | - |
| Aug-17 2025 | $0.110857 | $0.085646 | $0.120192 | $0.09586 | - | - |
| Aug-16 2025 | $0.09586 | $0.092704 | $0.111266 | $0.092704 | $13 | - |
| Aug-15 2025 | $0.092704 | $0.092704 | $0.092704 | $0.092704 | - | - |
| Aug-14 2025 | $0.092704 | $0.082727 | $0.093145 | $0.082727 | - | - |
| Aug-13 2025 | $0.082727 | $0.076966 | $0.111033 | $0.102974 | - | - |
| Aug-12 2025 | $0.102974 | $0.102974 | $0.102974 | $0.102974 | - | - |
| Aug-11 2025 | $0.102974 | $0.102974 | $0.102974 | $0.102974 | - | - |
| Aug-10 2025 | $0.102974 | $0.102974 | $0.102974 | $0.102974 | - | - |
| Aug-09 2025 | $0.102974 | $0.102974 | $0.118303 | $0.118303 | - | - |
| Aug-08 2025 | $0.118303 | $0.118303 | $0.118303 | $0.118303 | - | - |
| Aug-07 2025 | $0.118303 | $0.107333 | $0.1247 | $0.1247 | - | - |
| Aug-06 2025 | $0.1247 | $0.124078 | $0.126013 | $0.124078 | - | - |
| Aug-05 2025 | $0.124078 | $0.118707 | $0.124078 | $0.121939 | - | - |
| Aug-04 2025 | $0.121939 | $0.121939 | $0.126167 | $0.122896 | - | - |