時価総額 $4.50T
0.48%
ボリューム24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
MantaDAO (MNTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.092995 | $0.084181 | $0.092995 | $0.084181 | - | - |
| Oct-03 2025 | $0.084181 | $0.077497 | $0.110296 | $0.077497 | - | - |
| Oct-02 2025 | $0.077497 | $0.077497 | $0.112141 | $0.107229 | - | - |
| Oct-01 2025 | $0.107229 | $0.107229 | $0.107229 | $0.107229 | - | - |
| Sep-30 2025 | $0.107229 | $0.107229 | $0.107229 | $0.107229 | - | - |
| Sep-29 2025 | $0.107229 | $0.106757 | $0.107229 | $0.106757 | - | - |
| Sep-28 2025 | $0.106757 | $0.106757 | $0.106757 | $0.106757 | - | - |
| Sep-27 2025 | $0.106757 | $0.099678 | $0.106757 | $0.099678 | $1 | - |
| Sep-26 2025 | $0.099678 | $0.099678 | $0.099678 | $0.099678 | - | - |
| Sep-25 2025 | $0.099678 | $0.095554 | $0.099678 | $0.095554 | - | - |
| Sep-24 2025 | $0.095554 | $0.095554 | $0.095554 | $0.095554 | - | - |
| Sep-23 2025 | $0.095554 | $0.095554 | $0.095554 | $0.095554 | - | - |
| Sep-22 2025 | $0.095554 | $0.095554 | $0.095554 | $0.095554 | - | - |
| Sep-21 2025 | $0.095554 | $0.095554 | $0.10405 | $0.10405 | - | - |
| Sep-20 2025 | $0.10405 | $0.10405 | $0.10405 | $0.10405 | - | - |