時価総額 $2.41T
-1.01%
ボリューム24h $162.73B
17.08%
BTC % 55.54%
0.01%
ETH % 11.95%
-0.92%
硬貨
29.400
+18
取引所
885
最後の更新
3 秒 前
MantaDAO (MNTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.126565 | $0.124362 | $0.127938 | $0.127938 | $15,222 | - |
| Nov-02 2024 | $0.127651 | $0.126574 | $0.13081 | $0.129726 | $15,292 | - |
| Nov-01 2024 | $0.129647 | $0.129647 | $0.134404 | $0.131782 | $34,757 | - |
| Oct-31 2024 | $0.131784 | $0.131145 | $0.136799 | $0.136799 | $26,792 | - |
| Oct-30 2024 | $0.136817 | $0.136515 | $0.138641 | $0.137926 | $29,485 | - |
| Oct-29 2024 | $0.137642 | $0.134074 | $0.138802 | $0.134074 | $37,747 | - |
| Oct-28 2024 | $0.134438 | $0.131258 | $0.134438 | $0.13414 | $184,929 | - |
| Oct-27 2024 | $0.134216 | $0.133569 | $0.135522 | $0.13432 | $37,408 | - |
| Oct-26 2024 | $0.13468 | $0.133161 | $0.135731 | $0.133512 | $31,249 | - |
| Oct-25 2024 | $0.136236 | $0.136236 | $0.140383 | $0.140256 | $20,259 | - |
| Oct-24 2024 | $0.140405 | $0.138938 | $0.141305 | $0.139071 | $31,301 | - |
| Oct-23 2024 | $0.138785 | $0.137621 | $0.143547 | $0.143053 | $20,103 | - |
| Oct-22 2024 | $0.143631 | $0.142304 | $0.145108 | $0.145108 | $29,695 | - |
| Oct-21 2024 | $0.145228 | $0.143988 | $0.148475 | $0.147793 | $37,002 | - |
| Oct-20 2024 | $0.14726 | $0.142182 | $0.14726 | $0.143451 | $21,007 | - |