時価総額 $1.91T
-20.1%
ボリューム24h $396.95B
67.09%
BTC % 52.57%
1.19%
ETH % 14.06%
-8.03%
硬貨
28.380
+8
取引所
885
最後の更新
3 分 前
MantaDAO (MNTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.146826 | $0.140651 | $0.146826 | $0.146341 | $69,998 | - |
| Aug-03 2024 | $0.146875 | $0.145033 | $0.15437 | $0.15437 | $97,206 | - |
| Aug-02 2024 | $0.15552 | $0.14838 | $0.163892 | $0.162629 | $713,075 | - |
| Aug-01 2024 | $0.162103 | $0.162103 | $0.187313 | $0.187313 | $501,402 | - |
| Jul-31 2024 | $0.188144 | $0.186896 | $0.193403 | $0.186896 | $119,879 | - |
| Jul-30 2024 | $0.192589 | $0.191783 | $0.196139 | $0.195546 | $38,285 | - |
| Jul-29 2024 | $0.196165 | $0.195091 | $0.199891 | $0.195128 | $44,468 | - |
| Jul-28 2024 | $0.194895 | $0.194527 | $0.196357 | $0.196094 | $30,884 | - |
| Jul-27 2024 | $0.195742 | $0.194702 | $0.197895 | $0.196355 | $33,148 | - |
| Jul-26 2024 | $0.196177 | $0.190531 | $0.196177 | $0.190531 | $54,662 | - |
| Jul-25 2024 | $0.191028 | $0.188754 | $0.194608 | $0.194608 | $41,706 | - |
| Jul-24 2024 | $0.196113 | $0.196113 | $0.201919 | $0.201141 | $60,179 | - |
| Jul-23 2024 | $0.201352 | $0.200051 | $0.206432 | $0.204382 | $68,281 | - |
| Jul-22 2024 | $0.20477 | $0.20477 | $0.210154 | $0.210154 | $51,454 | - |
| Jul-21 2024 | $0.2084 | $0.204209 | $0.2084 | $0.208216 | $33,917 | - |