時価総額 $2.17T
2.16%
ボリューム24h $140.85B
11.08%
BTC % 52.82%
0.45%
ETH % 13.02%
-1.45%
硬貨
28.735
+11
取引所
885
最後の更新
3 分 前
MantaDAO (MNTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.135373 | $0.133133 | $0.136779 | $0.136779 | $21,487 | - |
| Sep-10 2024 | $0.137125 | $0.134801 | $0.137298 | $0.135364 | $28,983 | - |
| Sep-09 2024 | $0.13523 | $0.130267 | $0.135419 | $0.133978 | $56,000 | - |
| Sep-08 2024 | $0.133932 | $0.130575 | $0.133932 | $0.131267 | $17,150 | - |
| Sep-07 2024 | $0.131238 | $0.128919 | $0.13161 | $0.128919 | $28,803 | - |
| Sep-06 2024 | $0.128679 | $0.128471 | $0.135137 | $0.134722 | $48,649 | - |
| Sep-05 2024 | $0.134718 | $0.134718 | $0.139246 | $0.139059 | $43,124 | - |
| Sep-04 2024 | $0.138778 | $0.136345 | $0.138778 | $0.138274 | $36,094 | - |
| Sep-03 2024 | $0.139806 | $0.139258 | $0.143791 | $0.143204 | $23,038 | - |
| Sep-02 2024 | $0.142518 | $0.138263 | $0.142518 | $0.138277 | $34,185 | - |
| Sep-01 2024 | $0.138699 | $0.138699 | $0.142152 | $0.142152 | $19,979 | - |
| Aug-31 2024 | $0.141938 | $0.138905 | $0.143834 | $0.142229 | $57,984 | - |
| Aug-30 2024 | $0.142389 | $0.140821 | $0.145022 | $0.143827 | $24,818 | - |
| Aug-29 2024 | $0.143655 | $0.142891 | $0.146507 | $0.143814 | $41,823 | - |
| Aug-28 2024 | $0.144523 | $0.143738 | $0.147869 | $0.144792 | $33,079 | - |