時価総額 $4.13T
-1.15%
ボリューム24h $292.62B
-6.05%
BTC % 55.24%
0.16%
ETH % 12.01%
-0.99%
硬貨
33.547
+21
取引所
885
最後の更新
2 分 前
MangoMan Intelligent (MMIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00000000034296370243469 | $0.00000000033450051584531 | $0.00000000034501352893651 | $0.00000000033450051584531 | - | $123,852 |
| Oct-26 2025 | $0.00000000033450051584531 | $0.00000000033450051584531 | $0.00000000034146405124305 | $0.0000000003345940186189 | - | $120,796 |
| Oct-25 2025 | $0.0000000003345940186189 | $0.00000000033403807222154 | $0.00000000033625490657486 | $0.000000000334801444136559 | - | $120,830 |
| Oct-24 2025 | $0.000000000334801444136559 | $0.000000000334801444136559 | $0.0000000003506582365153 | $0.00000000035065622788748 | - | $120,905 |
| Oct-23 2025 | $0.00000000035114211566937 | $0.00000000032479991503746 | $0.00000000035474251389356 | $0.00000000032479991503746 | $154 | $126,806 |
| Oct-22 2025 | $0.00000000032479991503746 | $0.00000000032219574160494 | $0.00000000033233211394619 | $0.00000000033233211394619 | - | $117,293 |
| Oct-21 2025 | $0.00000000033233211394619 | $0.00000000032479791355611 | $0.00000000033272773434637 | $0.00000000033272773434637 | - | $120,013 |
| Oct-20 2025 | $0.00000000033272773434637 | $0.00000000033272009263357 | $0.00000000034036610415152 | $0.00000000033758462226373 | - | $120,156 |
| Oct-19 2025 | $0.00000000033758462226373 | $0.00000000030786480985933 | $0.000000000339779031442 | $0.00000000030786480985933 | - | $121,910 |
| Oct-18 2025 | $0.00000000033152313313392 | $0.00000000032680468830096 | $0.00000000033515266950606 | $0.00000000032711046482858 | $1 | $119,721 |
| Oct-17 2025 | $0.00000000032711046482858 | $0.00000000030389229317539 | $0.00000000033533576487556 | $0.00000000033485767017878 | - | $118,127 |
| Oct-16 2025 | $0.00000000033485767017878 | $0.00000000033485767017878 | $0.00000000035177599255232 | $0.00000000034488512706588 | - | $120,925 |
| Oct-15 2025 | $0.00000000034268501580365 | $0.00000000034268501580365 | $0.00000000035697872218176 | $0.0000000003540874432507 | - | $123,752 |
| Oct-14 2025 | $0.00000000035417471303195 | $0.00000000035376750215593 | $0.00000000045265264018701 | $0.00000000045265264018701 | - | $127,901 |
| Oct-13 2025 | $0.00000000045265264018701 | $0.00000000041251079962229 | $0.00000000045425169438789 | $0.00000000042828529614281 | - | $163,463 |