時価総額 $3.13T
0.7%
ボリューム24h $208.95B
13.01%
BTC % 60.05%
-0.18%
ETH % 6.92%
-0.14%
硬貨
31.698
+7
取引所
885
最後の更新
3 分 前
MangoMan Intelligent (MMIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00000000031925214127511 | $0.0000000003177796247519 | $0.0000000003221238778337 | $0.0000000003177796247519 | - | $115,289 |
| Apr-24 2025 | $0.0000000003177796247519 | $0.00000000031540725051061 | $0.00000000032362421332091 | $0.00000000032362421332091 | - | $114,758 |
| Apr-23 2025 | $0.00000000032325208015747 | $0.00000000032050166870594 | $0.00000000034271138302759 | $0.00000000032746884687635 | - | $116,734 |
| Apr-22 2025 | $0.00000000032746892601486 | $0.00000000031470824495469 | $0.00000000032747099863557 | $0.00000000031470824495469 | $3 | $118,257 |
| Apr-21 2025 | $0.00000000031470824495469 | $0.00000000031036098178795 | $0.00000000032103029278139 | $0.00000000031036098178795 | $1 | $113,648 |
| Apr-20 2025 | $0.00000000031036098178795 | $0.00000000031013101777547 | $0.00000000032824842286713 | $0.00000000031612794889674 | - | $112,079 |
| Apr-19 2025 | $0.00000000031427079994405 | $0.00000000031089564816844 | $0.00000000031642181110168 | $0.00000000031639896320001 | $4 | $113,490 |
| Apr-18 2025 | $0.00000000031639896320001 | $0.00000000031436103784071 | $0.00000000032679650238506 | $0.00000000031436103784071 | $7 | $114,259 |
| Apr-17 2025 | $0.00000000031436103784071 | $0.00000000030444920330952 | $0.00000000031436215045187 | $0.00000000030444920330952 | $4 | $113,523 |
| Apr-16 2025 | $0.00000000030444920330952 | $0.00000000030444920330952 | $0.00000000038526288803423 | $0.00000000032911793953303 | $5 | $109,944 |
| Apr-15 2025 | $0.00000000032852378837114 | $0.00000000031017237280679 | $0.00000000032852378837114 | $0.00000000031017237280679 | $7 | $118,638 |
| Apr-14 2025 | $0.00000000031035404138949 | $0.00000000030746001555106 | $0.00000000031647010583076 | $0.00000000030746001555106 | $209 | $112,076 |
| Apr-13 2025 | $0.00000000030849213637197 | $0.00000000030769580585569 | $0.00000000034186320013391 | $0.00000000034186320013391 | - | $111,404 |
| Apr-12 2025 | $0.00000000034184567168022 | $0.00000000030676442456366 | $0.00000000034184567168022 | $0.00000000030676442456366 | $5,925 | $123,448 |
| Apr-11 2025 | $0.00000000031668671266015 | $0.00000000031292879613535 | $0.00000000031789856581604 | $0.00000000031356449363995 | $367 | $114,363 |