時価総額 $2.62T
4.34%
ボリューム24h $305.82B
25.49%
BTC % 54.94%
0.98%
ETH % 9.66%
1.76%
硬貨
34.308
+4
取引所
885
最後の更新
1 分 前
MangoMan Intelligent (MMIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00000000061654939008048 | $0.00000000048280634911817 | $0.00000000061706766915579 | $0.00000000048364071689671 | - | $222,650 |
| Mar-03 2026 | $0.00000000048376401013196 | $0.000000000481522488842579 | $0.00000000061808362331403 | $0.00000000061808362331403 | $17 | $174,698 |
| Mar-02 2026 | $0.00000000061809039994337 | $0.00000000061752016975628 | $0.00000000061944788496752 | $0.00000000061944788496752 | - | $223,207 |
| Mar-01 2026 | $0.00000000061940538090497 | $0.00000000048858227149019 | $0.00000000061949441850612 | $0.00000000048860024265321 | - | $223,682 |
| Feb-28 2026 | $0.00000000048860024265321 | $0.00000000048848965519013 | $0.000000000494090111320199 | $0.00000000049406653539135 | $12 | $176,445 |
| Feb-27 2026 | $0.00000000049406653539135 | $0.000000000494058398800499 | $0.00000000062794515379058 | $0.00000000062773810843737 | $179 | $178,419 |
| Feb-26 2026 | $0.00000000062780893408948 | $0.00000000062759930175499 | $0.00000000062836030401109 | $0.00000000062797879595172 | - | $226,716 |
| Feb-25 2026 | $0.00000000062790726903158 | $0.00000000050571968757785 | $0.00000000062815394266126 | $0.00000000050593696944184 | - | $226,752 |
| Feb-24 2026 | $0.00000000050593798222575 | $0.00000000050592646344182 | $0.00000000062791916599015 | $0.00000000062760863256389 | $71 | $182,706 |
| Feb-23 2026 | $0.00000000062756166719533 | $0.00000000062753639103392 | $0.00000000062845195614186 | $0.00000000062831699408419 | - | $226,627 |
| Feb-22 2026 | $0.00000000062835222762659 | $0.000000000506816186136339 | $0.00000000062847111021376 | $0.000000000507005368311539 | - | $226,913 |
| Feb-21 2026 | $0.000000000507005368311539 | $0.000000000053320518076327 | $0.00000000074987846168796 | $0.00000000074963056621108 | $1 | $183,091 |
| Feb-20 2026 | $0.00000000074972537414193 | $0.00000000050501051032078 | $0.00000000074985376269504 | $0.000000000505253376346509 | $172 | $270,743 |
| Feb-19 2026 | $0.000000000505252949019479 | $0.00000000050433813686361 | $0.00000000063120448386258 | $0.00000000063115374682599 | $4 | $182,459 |
| Feb-18 2026 | $0.00000000063110019753297 | $0.00000000063109161100236 | $0.00000000063175180861649 | $0.00000000063160580346906 | $610 | $227,905 |