時価総額 $3.24T
-0.39%
ボリューム24h $219.19B
-6.66%
BTC % 55.17%
0.3%
ETH % 10.95%
-0.27%
硬貨
34.109
+9
取引所
885
最後の更新
1 分 前
MangoMan Intelligent (MMIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00000000017085524493353 | $0.00000000016890703031784 | $0.00000000017767262038905 | $0.00000000017566717913461 | $87 | $61,700 |
| Jan-21 2026 | $0.00000000017569915260802 | $0.00000000017351176377231 | $0.00000000018010784407084 | $0.00000000018010784407084 | - | $63,449 |
| Jan-20 2026 | $0.00000000018010784407084 | $0.00000000018010784407084 | $0.00000000018650980753047 | $0.00000000018650980753047 | $0 | $65,041 |
| Jan-19 2026 | $0.00000000018650980753047 | $0.00000000018200361501811 | $0.00000000018744366692208 | $0.00000000018597096664074 | - | $67,353 |
| Jan-18 2026 | $0.00000000018597096664074 | $0.00000000018500540194243 | $0.00000000019757083781415 | $0.00000000019757083781415 | $180 | $67,158 |
| Jan-17 2026 | $0.00000000019757083781415 | $0.00000000019156689823396 | $0.00000000019813945839913 | $0.00000000019163644077642 | - | $71,347 |
| Jan-16 2026 | $0.00000000019163644077642 | $0.00000000019163644077642 | $0.00000000020848020901027 | $0.00000000019420252516373 | $21 | $69,204 |
| Jan-15 2026 | $0.00000000019420257021728 | $0.00000000019337429004636 | $0.00000000019808883526565 | $0.00000000019808883526565 | $1 | $70,131 |
| Jan-14 2026 | $0.00000000019808883526565 | $0.00000000019578245640644 | $0.00000000020078723585891 | $0.00000000019947034277454 | $113 | $71,534 |
| Jan-13 2026 | $0.00000000019878016787324 | $0.00000000018436144553056 | $0.00000000019878016787324 | $0.00000000018436144553056 | $68 | $71,784 |
| Jan-12 2026 | $0.00000000018436144553056 | $0.00000000018374174849323 | $0.00000000018570943690508 | $0.00000000018516088930085 | - | $66,577 |
| Jan-11 2026 | $0.00000000018516088930085 | $0.00000000018516088930085 | $0.00000000018911206147648 | $0.00000000018725731852698 | $9 | $66,866 |
| Jan-10 2026 | $0.00000000018725731852698 | $0.0000000001867341655044 | $0.00000000019236371691947 | $0.00000000019236371691947 | - | $67,623 |
| Jan-09 2026 | $0.0000000001917428914523 | $0.0000000001858005425597 | $0.00000000020360460756581 | $0.0000000001858005425597 | $1 | $69,243 |
| Jan-08 2026 | $0.00000000018353637880586 | $0.00000000018270646539008 | $0.00000000018664828213152 | $0.000000000183326064404579 | - | $66,279 |