時価総額 $3.30T
2.72%
ボリューム24h $235.90B
49.68%
BTC % 54.51%
-0.84%
ETH % 11.43%
1.83%
硬貨
33.893
+4
取引所
885
最後の更新
1 分 前
MangoMan Intelligent (MMIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00000000017929822095621 | $0.00000000017003427399201 | $0.00000000017929822095621 | $0.0000000001707726540601 | - | $64,749 |
| Dec-31 2025 | $0.00000000018242640947276 | $0.0000000001808336448331 | $0.00000000018262200311079 | $0.00000000018188390088939 | - | $65,878 |
| Dec-30 2025 | $0.0000000001808481528803 | $0.0000000001793095918751 | $0.00000000018197210068341 | $0.00000000018144251939759 | - | $65,308 |
| Dec-29 2025 | $0.0000000001811451821299 | $0.00000000018015117777647 | $0.00000000018283070517571 | $0.00000000018283070517571 | $23 | $65,416 |
| Dec-28 2025 | $0.00000000018283070517571 | $0.00000000017815172887318 | $0.00000000018283070517571 | $0.00000000017815172887318 | - | $66,024 |
| Dec-27 2025 | $0.00000000017815172887318 | $0.00000000017815172887318 | $0.00000000020244453950762 | $0.00000000020244453950762 | - | $64,335 |
| Dec-26 2025 | $0.00000000020125386859017 | $0.00000000017804317754041 | $0.00000000020125386859017 | $0.00000000017804317754041 | $1 | $72,677 |
| Dec-25 2025 | $0.00000000018074535780283 | $0.00000000017915103091687 | $0.00000000019101723478337 | $0.00000000018861106550154 | $87 | $65,271 |
| Dec-24 2025 | $0.00000000018861106550154 | $0.00000000018684305274175 | $0.00000000018884803763043 | $0.00000000018684305274175 | - | $68,112 |
| Dec-23 2025 | $0.00000000018684305274175 | $0.00000000018684305274175 | $0.00000000019454374361375 | $0.00000000019454374361375 | - | $67,473 |
| Dec-22 2025 | $0.00000000019454374361375 | $0.00000000019291275741923 | $0.00000000019454374361375 | $0.00000000019365997491169 | - | $70,254 |
| Dec-21 2025 | $0.00000000019365997491169 | $0.00000000019358656374958 | $0.00000000019490206118422 | $0.00000000019443987148 | - | $69,935 |
| Dec-20 2025 | $0.00000000019443987148 | $0.00000000018950939672334 | $0.00000000019673083314511 | $0.00000000018950939672334 | - | $70,217 |
| Dec-19 2025 | $0.00000000018950939672334 | $0.00000000018950939672334 | $0.00000000022814826345423 | $0.00000000019537906842205 | - | $68,436 |
| Dec-18 2025 | $0.00000000019537858764736 | $0.00000000018768593423611 | $0.00000000019918139585431 | $0.00000000019918139585431 | $1 | $70,556 |