時価総額 $2.55T
-3.57%
ボリューム24h $172.44B
-12.83%
BTC % 54.08%
-0.2%
ETH % 9.76%
-2.15%
硬貨
34.429
+7
取引所
885
最後の更新
2 分 前
MangoMan Intelligent (MMIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.000000000611229994283 | $0.00000000061086259590004 | $0.00000000061227590270542 | $0.00000000061086259590004 | - | $220,729 |
| Mar-24 2026 | $0.00000000061104288905769 | $0.00000000061104288905769 | $0.00000000061336722812167 | $0.00000000061336722812167 | - | $220,662 |
| Mar-23 2026 | $0.00000000061337395301485 | $0.000000000473159370177079 | $0.00000000061337395301485 | $0.00000000047437693494497 | - | $221,504 |
| Mar-22 2026 | $0.00000000047437693494497 | $0.00000000047437693494497 | $0.00000000061220332194334 | $0.00000000061171287672032 | $1 | $171,309 |
| Mar-21 2026 | $0.00000000061166553921948 | $0.00000000061158086560073 | $0.00000000061247623030851 | $0.00000000061159719122908 | - | $220,887 |
| Mar-20 2026 | $0.00000000061156551510098 | $0.00000000061155339872362 | $0.00000000061464198893611 | $0.00000000061405232875057 | - | $220,851 |
| Mar-19 2026 | $0.00000000061408655005669 | $0.00000000061331460425673 | $0.00000000061481756911947 | $0.00000000061377059840315 | $6 | $221,761 |
| Mar-18 2026 | $0.00000000061360282646075 | $0.00000000061360282646075 | $0.00000000061596615756136 | $0.00000000061588483713151 | - | $221,586 |
| Mar-17 2026 | $0.0000000006150402215983 | $0.0000000006150402215983 | $0.00000000061612952812878 | $0.00000000061612952812878 | - | $222,105 |
| Mar-16 2026 | $0.00000000061617653737498 | $0.00000000061534976928649 | $0.00000000061621464427929 | $0.00000000061545108950358 | - | $222,516 |
| Mar-15 2026 | $0.00000000061542952602361 | $0.00000000061527465157957 | $0.00000000061542952602361 | $0.0000000006153658977541 | - | $222,246 |
| Mar-14 2026 | $0.00000000061536468015167 | $0.000000000615258690409 | $0.00000000061555037539445 | $0.000000000615258690409 | - | $222,222 |
| Mar-13 2026 | $0.0000000006152282812837 | $0.00000000061502063798714 | $0.00000000061602440294172 | $0.00000000061584196949315 | - | $222,173 |
| Mar-12 2026 | $0.00000000061589590446157 | $0.00000000061563538111833 | $0.00000000061646676731132 | $0.00000000061634547424902 | - | $222,414 |
| Mar-11 2026 | $0.00000000061633053599714 | $0.00000000061628376871736 | $0.00000000061722810035341 | $0.00000000061696528186514 | - | $222,571 |