時価総額 $4.12T
0.6%
ボリューム24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
硬貨
32.832
+18
取引所
885
最後の更新
50 秒 前
MangoMan Intelligent (MMIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000000026426119900974 | $0.00000000024557674569299 | $0.00000000026426119900974 | $0.00000000024750094071761 | $19 | $95,431 |
| Aug-19 2025 | $0.0000000002471434255761 | $0.000000000245372990146449 | $0.000000000281328351672409 | $0.00000000026479374825146 | $112 | $89,249 |
| Aug-18 2025 | $0.00000000026479471326791 | $0.000000000253527037846529 | $0.00000000026479530127823 | $0.00000000026276579400439 | $2 | $95,624 |
| Aug-17 2025 | $0.00000000026276579400439 | $0.00000000026067410883302 | $0.00000000026526385747539 | $0.00000000026286820988804 | - | $94,891 |
| Aug-16 2025 | $0.00000000026286820988804 | $0.000000000248408128244549 | $0.00000000026286820988804 | $0.000000000248408128244549 | $6 | $94,928 |
| Aug-15 2025 | $0.000000000248408128244549 | $0.00000000024728258739762 | $0.00000000026127119460531 | $0.00000000025528454969218 | - | $89,706 |
| Aug-14 2025 | $0.00000000025528454969218 | $0.00000000025528454969218 | $0.000000000264566099835079 | $0.000000000261528500288689 | - | $92,189 |
| Aug-13 2025 | $0.000000000261528500288689 | $0.00000000025678825933322 | $0.00000000026394178166614 | $0.000000000263940097287029 | $30 | $94,444 |
| Aug-12 2025 | $0.00000000026610201535011 | $0.000000000255207514701959 | $0.000000000280442422176209 | $0.00000000026256389967345 | $22 | $96,096 |
| Aug-11 2025 | $0.00000000026256382835762 | $0.00000000025500517273057 | $0.000000000262563905523769 | $0.00000000025735713194475 | $14 | $94,818 |
| Aug-10 2025 | $0.00000000025669006350473 | $0.000000000255878020981819 | $0.000000000290529963427 | $0.00000000027389381580796 | - | $92,697 |
| Aug-09 2025 | $0.00000000027573166557315 | $0.00000000027504885606134 | $0.00000000030413023428545 | $0.00000000029479823601203 | $1 | $99,573 |
| Aug-08 2025 | $0.00000000029479823601203 | $0.00000000028580193586315 | $0.00000000029479823601203 | $0.00000000028721823139137 | - | $106,458 |
| Aug-07 2025 | $0.00000000028721823139137 | $0.00000000028172927364451 | $0.000000000377794696740539 | $0.00000000029951589296255 | $80 | $103,721 |
| Aug-06 2025 | $0.00000000029951653415737 | $0.0000000002747481606948 | $0.00000000029952161244158 | $0.0000000002747481606948 | $2 | $108,162 |