時価総額 $3.94T
0.4%
ボリューム24h $588.37B
58.9%
BTC % 60.15%
0.08%
ETH % 9.11%
0.11%
硬貨
32.418
+18
取引所
885
最後の更新
3 分 前
MangoMan Intelligent (MMIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00000000031605059451825 | $0.00000000031321560208599 | $0.00000000031866213378658 | $0.00000000031321560208599 | - | $114,133 |
| Jul-12 2025 | $0.00000000031321560208599 | $0.00000000031321560208599 | $0.00000000032168519407641 | $0.00000000031915425223241 | $62 | $113,109 |
| Jul-11 2025 | $0.00000000031409526275592 | $0.00000000031165847341452 | $0.00000000035268310587667 | $0.00000000032578601340987 | - | $113,427 |
| Jul-10 2025 | $0.00000000032578601340987 | $0.00000000031888137222814 | $0.00000000032578601340987 | $0.00000000031888137222814 | $39 | $117,649 |
| Jul-09 2025 | $0.00000000031891801964988 | $0.00000000031601661689423 | $0.00000000032067660850886 | $0.00000000031956975517892 | $52 | $115,169 |
| Jul-08 2025 | $0.00000000032096243048152 | $0.00000000032013127429464 | $0.0000000003275768351191 | $0.00000000032757599001423 | - | $115,907 |
| Jul-07 2025 | $0.00000000032648668945246 | $0.0000000003252664085711 | $0.00000000034325793174799 | $0.00000000033046171458128 | $2 | $117,902 |
| Jul-06 2025 | $0.00000000033061928525484 | $0.00000000032677716501574 | $0.0000000003333423389066 | $0.00000000032773174672096 | $59 | $119,394 |
| Jul-05 2025 | $0.00000000032990454841749 | $0.00000000031254368093715 | $0.00000000033796618528788 | $0.00000000031258052497645 | $488 | $119,136 |
| Jul-04 2025 | $0.00000000031099026987799 | $0.00000000031099026987799 | $0.00000000037568359185501 | $0.0000000003425925555667 | - | $112,306 |
| Jul-03 2025 | $0.00000000034295061694381 | $0.00000000031223002372228 | $0.00000000034324556806955 | $0.00000000031269531823447 | $176 | $123,847 |
| Jul-02 2025 | $0.00000000031371727026079 | $0.00000000031241620721426 | $0.00000000032237307130045 | $0.00000000031483924017005 | $436 | $113,291 |
| Jul-01 2025 | $0.00000000031483924017005 | $0.00000000031151747160593 | $0.00000000031586339957992 | $0.00000000031586339957992 | - | $113,696 |
| Jun-30 2025 | $0.00000000031586339957992 | $0.00000000031437749485621 | $0.00000000033564213466079 | $0.0000000003199672730535 | - | $114,066 |
| Jun-29 2025 | $0.00000000031996669599786 | $0.00000000030753858865261 | $0.00000000031996882176514 | $0.00000000030964842580528 | $1 | $115,547 |