時価総額 $3.32T
-1.83%
ボリューム24h $307.85B
8.71%
BTC % 54.54%
0.23%
ETH % 11.63%
-2.4%
硬貨
33.800
+10
取引所
885
最後の更新
2 分 前
MangoMan Intelligent (MMIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00000000022239422644172 | $0.00000000021779349313458 | $0.00000000022239422644172 | $0.00000000022004787574963 | - | $80,312 |
| Dec-09 2025 | $0.00000000022378163808368 | $0.00000000021711320687912 | $0.00000000022516042700586 | $0.00000000022516042700586 | - | $80,813 |
| Dec-08 2025 | $0.00000000022255135015343 | $0.00000000021586549693396 | $0.00000000052121304018683 | $0.00000000021586549693396 | $1 | $80,368 |
| Dec-07 2025 | $0.00000000021586549693396 | $0.0000000002128215512076 | $0.00000000021586549693396 | $0.00000000021532982653313 | - | $77,954 |
| Dec-06 2025 | $0.00000000021532982653313 | $0.00000000021122823484504 | $0.00000000021532982653313 | $0.0000000002132950636814 | - | $77,761 |
| Dec-05 2025 | $0.00000000021185320188146 | $0.00000000021139266495496 | $0.0000000002169214436672 | $0.00000000021585776648413 | $23 | $76,505 |
| Dec-04 2025 | $0.00000000021593216387575 | $0.00000000021459861412643 | $0.00000000021824823956848 | $0.00000000021459861412643 | $6 | $77,978 |
| Dec-03 2025 | $0.00000000021459861412643 | $0.00000000021459861412643 | $0.00000000022424353627611 | $0.00000000022367280838228 | - | $77,497 |
| Dec-02 2025 | $0.00000000022367280838228 | $0.00000000022218487612135 | $0.00000000022938614560341 | $0.00000000022614156400324 | - | $80,773 |
| Dec-01 2025 | $0.00000000021708088063973 | $0.00000000020342882742409 | $0.00000000022069257381024 | $0.00000000022069257381024 | $100 | $78,393 |
| Nov-30 2025 | $0.00000000022069257381024 | $0.00000000021609654937161 | $0.00000000022069257381024 | $0.00000000021616742218901 | - | $79,697 |
| Nov-29 2025 | $0.00000000021616742218901 | $0.00000000021605383859231 | $0.00000000021768871674276 | $0.00000000021768871674276 | - | $78,063 |
| Nov-28 2025 | $0.00000000021768871674276 | $0.00000000021768871674276 | $0.00000000022133099379518 | $0.00000000022109748627788 | - | $78,612 |
| Nov-27 2025 | $0.00000000022109748627788 | $0.00000000021153226883943 | $0.00000000022185479750478 | $0.00000000021153226883943 | $32 | $79,843 |
| Nov-26 2025 | $0.00000000021153226883943 | $0.00000000020893858085249 | $0.00000000021153226883943 | $0.00000000021017822847114 | - | $76,389 |