時価総額 $4.49T
0.48%
ボリューム24h $358.99B
-2.05%
BTC % 54.55%
0.09%
ETH % 12.11%
-0.33%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
MangoMan Intelligent (MMIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000052135233449767 | $0.00000000052135233449767 | $0.00000000057056426157529 | $0.00000000056329237421408 | - | $188,272 |
| Oct-03 2025 | $0.00000000056329237421408 | $0.00000000050276300343616 | $0.00000000058425470270534 | $0.00000000057839177357746 | - | $203,418 |
| Oct-02 2025 | $0.0000000005805741348589 | $0.00000000042055059323818 | $0.00000000058130930425929 | $0.00000000042055059323818 | $1,044 | $209,659 |
| Oct-01 2025 | $0.00000000042055059323818 | $0.00000000041330620559853 | $0.0000000004212463483012 | $0.00000000041330620559853 | - | $151,871 |
| Sep-30 2025 | $0.00000000041330620559853 | $0.000000000406957904682249 | $0.00000000043457446788314 | $0.00000000042751797841694 | - | $149,254 |
| Sep-29 2025 | $0.00000000042751797841694 | $0.00000000040495957619645 | $0.00000000042751797841694 | $0.00000000040495957619645 | - | $154,387 |
| Sep-28 2025 | $0.0000000003976883135319 | $0.00000000037703751731481 | $0.0000000004066280166343 | $0.00000000037703751731481 | - | $143,614 |
| Sep-27 2025 | $0.00000000037822142694467 | $0.00000000036847433907726 | $0.00000000043450699796219 | $0.00000000042015353549841 | $711 | $136,585 |
| Sep-26 2025 | $0.00000000041898501116245 | $0.0000000003581004176368 | $0.00000000043778997265603 | $0.0000000003581004176368 | - | $151,305 |
| Sep-25 2025 | $0.0000000003581004176368 | $0.0000000003581004176368 | $0.00000000042184438841037 | $0.00000000042184438841037 | $292 | $129,318 |
| Sep-24 2025 | $0.00000000042184438841037 | $0.00000000039779457086016 | $0.00000000050887826596882 | $0.000000000498024363674959 | $1,004 | $152,338 |
| Sep-23 2025 | $0.00000000049634698217115 | $0.00000000040472629114125 | $0.00000000049634698217115 | $0.000000000412791291452409 | $565 | $179,242 |
| Sep-22 2025 | $0.000000000412791291452409 | $0.000000000412791291452409 | $0.00000000046120922163465 | $0.00000000046120922163465 | - | $149,069 |
| Sep-21 2025 | $0.00000000046120922163465 | $0.00000000045216087212472 | $0.00000000049832284118164 | $0.000000000489815691931829 | $326 | $166,553 |
| Sep-20 2025 | $0.000000000481514338466689 | $0.00000000038969050242109 | $0.00000000048224598376299 | $0.00000000038969050242109 | - | $173,886 |