時価総額 $4.22T
0.64%
ボリューム24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
硬貨
33.103
+16
取引所
885
最後の更新
1 分 前
MangoMan Intelligent (MMIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000003169492851657 | $0.00000000030829691172423 | $0.0000000003169492851657 | $0.00000000030829691172423 | - | $114,458 |
| Sep-08 2025 | $0.00000000030829691172423 | $0.00000000030649331617641 | $0.00000000032120051781923 | $0.00000000031885634521444 | - | $111,333 |
| Sep-07 2025 | $0.00000000031885634521444 | $0.00000000031862844958736 | $0.00000000033291328865067 | $0.00000000033194336628374 | - | $115,146 |
| Sep-06 2025 | $0.00000000033257987204125 | $0.00000000032200343749424 | $0.0000000003326011949585 | $0.00000000032200343749424 | - | $120,102 |
| Sep-05 2025 | $0.00000000032200343749424 | $0.00000000031175987155967 | $0.00000000032200343749424 | $0.00000000031175987155967 | - | $116,283 |
| Sep-04 2025 | $0.00000000031175987155967 | $0.0000000003116233603303 | $0.00000000033590651884577 | $0.00000000033590651884577 | - | $112,584 |
| Sep-03 2025 | $0.00000000033590651884577 | $0.00000000033057922169872 | $0.00000000033590651884577 | $0.00000000033057922169872 | - | $121,304 |
| Sep-02 2025 | $0.00000000033057922169872 | $0.00000000032591274084402 | $0.00000000033174817728351 | $0.00000000032591274084402 | $65 | $119,380 |
| Sep-01 2025 | $0.00000000032591274084402 | $0.00000000031697016660683 | $0.00000000034742042023375 | $0.00000000032469072729548 | - | $117,695 |
| Aug-31 2025 | $0.00000000032469072729548 | $0.00000000032300258779082 | $0.00000000033138808883949 | $0.00000000033138808883949 | $36 | $117,253 |
| Aug-30 2025 | $0.00000000033138640697513 | $0.00000000031550848186501 | $0.00000000033138640697513 | $0.00000000031559710301599 | $2 | $119,671 |
| Aug-29 2025 | $0.00000000031465352865752 | $0.00000000031244960811197 | $0.00000000033321779445734 | $0.00000000033321779445734 | $90 | $113,629 |
| Aug-28 2025 | $0.00000000033384883524056 | $0.00000000032693545025302 | $0.00000000033757172087301 | $0.00000000033757172087301 | $133 | $120,561 |
| Aug-27 2025 | $0.00000000033757172087301 | $0.0000000003325982972471 | $0.00000000034283776730209 | $0.00000000034015730978953 | - | $121,905 |
| Aug-26 2025 | $0.00000000033975987379221 | $0.00000000030808586294793 | $0.00000000033975987379221 | $0.00000000030888638215203 | - | $122,695 |