時価総額 $3.34T
-0.04%
ボリューム24h $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
硬貨
33.681
+3
取引所
885
最後の更新
2 分 前
MangoMan Intelligent (MMIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000236959901819819 | $0.00000000022797065500188 | $0.00000000023749935479737 | $0.00000000022797065500188 | - | $85,572 |
| Nov-17 2025 | $0.00000000023423154755392 | $0.00000000023423154755392 | $0.00000000024419909494545 | $0.000000000243458156062489 | - | $84,586 |
| Nov-16 2025 | $0.000000000243458156062489 | $0.00000000022974374957604 | $0.00000000028089335152499 | $0.00000000023123714743934 | $5 | $87,918 |
| Nov-15 2025 | $0.00000000023123714743934 | $0.00000000022685454645547 | $0.00000000023192279679853 | $0.00000000022685454645547 | - | $83,505 |
| Nov-14 2025 | $0.00000000022685454645547 | $0.000000000223539364580799 | $0.00000000022973170816473 | $0.00000000022508121814761 | - | $81,922 |
| Nov-13 2025 | $0.00000000022508121814761 | $0.00000000022508121814761 | $0.0000000002375652818278 | $0.000000000237361307153489 | - | $81,282 |
| Nov-12 2025 | $0.000000000235645097143 | $0.000000000235645097143 | $0.00000000024737632453986 | $0.00000000024543164849542 | - | $85,097 |
| Nov-11 2025 | $0.00000000025064307871952 | $0.00000000025064307871952 | $0.00000000025637900183196 | $0.000000000252053445518059 | - | $90,513 |
| Nov-10 2025 | $0.000000000252053445518059 | $0.00000000024349901497021 | $0.00000000025447863626868 | $0.00000000024349901497021 | $91 | $91,022 |
| Nov-09 2025 | $0.00000000024349901497021 | $0.000000000241565175544599 | $0.00000000024349901497021 | $0.00000000024324443998711 | - | $87,933 |
| Nov-08 2025 | $0.00000000024324443998711 | $0.00000000024324443998711 | $0.00000000025067306695118 | $0.00000000025067306695118 | - | $87,841 |
| Nov-07 2025 | $0.00000000025067306695118 | $0.00000000023952571151236 | $0.00000000025067306695118 | $0.00000000023952571151236 | - | $90,524 |
| Nov-06 2025 | $0.00000000024203057012689 | $0.00000000024109564334109 | $0.00000000024329738124959 | $0.0000000002425538596121 | - | $87,403 |
| Nov-05 2025 | $0.00000000024241085099476 | $0.00000000023846619014374 | $0.000000000250054916441859 | $0.0000000002448972956516 | $122 | $87,540 |
| Nov-04 2025 | $0.00000000023591047319223 | $0.00000000023591047319223 | $0.00000000029678212709963 | $0.000000000268004731500589 | - | $85,193 |