時価総額 $2.46T
-0.78%
ボリューム24h $206.61B
-12.03%
BTC % 54.14%
-0.48%
ETH % 9.58%
0.52%
硬貨
34.225
+6
取引所
885
最後の更新
1 分 前
MangoMan Intelligent (MMIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00000000015592806598805 | $0.00000000015407121565205 | $0.00000000015592806598805 | $0.00000000015407121565205 | - | $56,309 |
| Feb-11 2026 | $0.00000000015407121565205 | $0.00000000014894218567959 | $0.00000000015899021902399 | $0.00000000015899021902399 | - | $55,639 |
| Feb-10 2026 | $0.00000000015899021902399 | $0.00000000015855386856367 | $0.00000000016046563439254 | $0.00000000015855386856367 | - | $57,415 |
| Feb-09 2026 | $0.00000000015855386856367 | $0.00000000015855386856367 | $0.0000000001636758010908 | $0.0000000001636758010908 | - | $57,257 |
| Feb-08 2026 | $0.0000000001636758010908 | $0.0000000001616871278503 | $0.00000000016404021792906 | $0.00000000016404021792906 | - | $59,107 |
| Feb-07 2026 | $0.00000000016404021792906 | $0.00000000016135671083451 | $0.00000000017138150782511 | $0.00000000017138150782511 | - | $59,239 |
| Feb-06 2026 | $0.00000000017138150782511 | $0.00000000015107691096051 | $0.00000000017701632620312 | $0.00000000017701632620312 | $85 | $61,890 |
| Feb-05 2026 | $0.00000000017701632620312 | $0.00000000017011442430434 | $0.00000000018093264773725 | $0.00000000017518895771694 | - | $63,925 |
| Feb-04 2026 | $0.00000000017518979420161 | $0.0000000001751880190354 | $0.00000000020180533764373 | $0.00000000020080305517399 | $2 | $63,265 |
| Feb-03 2026 | $0.00000000020080222052334 | $0.00000000019671698041654 | $0.00000000020860702663711 | $0.00000000019671698041654 | $1 | $72,514 |
| Feb-02 2026 | $0.00000000019569563406982 | $0.00000000018967372338015 | $0.00000000019749147242723 | $0.00000000018967372338015 | $1 | $70,670 |
| Feb-01 2026 | $0.00000000018967372338015 | $0.00000000018719474659256 | $0.00000000020827364952475 | $0.00000000020822760827776 | $18 | $68,496 |
| Jan-31 2026 | $0.00000000020822760827776 | $0.00000000020822760827776 | $0.00000000021913252725116 | $0.00000000021509792865226 | $5 | $75,196 |
| Jan-30 2026 | $0.00000000021338843747806 | $0.00000000020976526676312 | $0.00000000022361856792406 | $0.00000000022361856792406 | - | $77,060 |
| Jan-29 2026 | $0.00000000022361856792406 | $0.00000000022327755483454 | $0.000000000235778762107279 | $0.000000000235778762107279 | - | $80,754 |