時価総額 $2.13T
-0.79%
ボリューム24h $125.91B
-9.08%
BTC % 52.66%
0.03%
ETH % 13.16%
-0.15%
硬貨
28.727
+16
取引所
885
最後の更新
27 秒 前
MangoMan Intelligent (MMIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.0000000289 | $0.0000000289 | $0.00000003 | $0.000000029 | $1,385,847 | $10,457,384 |
| Sep-09 2024 | $0.0000000291 | $0.0000000268 | $0.0000000291 | $0.0000000268 | $353,018 | $10,510,032 |
| Sep-08 2024 | $0.0000000268 | $0.0000000262 | $0.0000000271 | $0.0000000262 | $57,091 | $9,695,579 |
| Sep-07 2024 | $0.0000000262 | $0.0000000261 | $0.0000000273 | $0.0000000263 | $337,051 | $9,479,552 |
| Sep-06 2024 | $0.0000000261 | $0.0000000259 | $0.0000000278 | $0.0000000275 | $690,257 | $9,441,941 |
| Sep-05 2024 | $0.0000000275 | $0.0000000272 | $0.0000000279 | $0.0000000273 | $1,111,755 | $9,932,743 |
| Sep-04 2024 | $0.0000000272 | $0.0000000271 | $0.000000028 | $0.000000028 | $875,906 | $9,855,643 |
| Sep-03 2024 | $0.000000028 | $0.0000000279 | $0.0000000289 | $0.0000000289 | $458,217 | $10,115,509 |
| Sep-02 2024 | $0.0000000289 | $0.0000000289 | $0.0000000292 | $0.000000029 | $1,602,226 | $10,465,275 |
| Sep-01 2024 | $0.000000029 | $0.0000000289 | $0.0000000302 | $0.0000000302 | $1,176,925 | $10,490,845 |
| Aug-31 2024 | $0.0000000301 | $0.0000000272 | $0.0000000311 | $0.0000000272 | $1,204,709 | $10,901,947 |
| Aug-30 2024 | $0.0000000271 | $0.0000000262 | $0.000000028 | $0.0000000271 | $1,634,177 | $9,813,248 |
| Aug-29 2024 | $0.0000000271 | $0.000000027 | $0.00000003 | $0.0000000283 | $1,117,878 | $9,801,960 |
| Aug-28 2024 | $0.0000000282 | $0.0000000252 | $0.0000000282 | $0.0000000265 | $1,090,248 | $10,211,129 |
| Aug-27 2024 | $0.0000000266 | $0.0000000266 | $0.0000000279 | $0.0000000279 | $1,610,374 | $9,639,948 |