時価総額 £1.79T
1.01%
ボリューム24h £62.11B
-49.97%
BTC % 49.81%
-0.18%
ETH % 16.38%
-0.24%
硬貨
28.052
+1
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-12 2024 | £0.0000000186 | £0.0000000161 | £0.0000000186 | £0.0000000161 | £945,562 | £6,751,257 |
| Jul-11 2024 | £0.0000000161 | £0.0000000154 | £0.0000000162 | £0.0000000154 | £728,625 | £5,845,923 |
| Jul-10 2024 | £0.0000000154 | £0.0000000153 | £0.0000000155 | £0.0000000153 | £446,128 | £5,567,781 |
| Jul-09 2024 | £0.0000000154 | £0.0000000153 | £0.0000000154 | £0.0000000153 | £876,002 | £5,561,302 |
| Jul-08 2024 | £0.0000000154 | £0.0000000154 | £0.0000000162 | £0.0000000156 | £469,749 | £5,577,174 |
| Jul-07 2024 | £0.0000000156 | £0.0000000153 | £0.0000000161 | £0.0000000161 | £88,066 | £5,665,257 |
| Jul-06 2024 | £0.0000000161 | £0.0000000153 | £0.0000000161 | £0.0000000155 | £672,546 | £5,838,598 |
| Jul-05 2024 | £0.0000000155 | £0.000000014 | £0.0000000156 | £0.0000000153 | £443,475 | £5,630,759 |
| Jul-04 2024 | £0.0000000153 | £0.0000000152 | £0.000000017 | £0.0000000158 | £169,825 | £5,547,699 |
| Jul-03 2024 | £0.0000000158 | £0.0000000157 | £0.0000000167 | £0.0000000162 | £179,558 | £5,737,243 |
| Jul-02 2024 | £0.0000000162 | £0.0000000162 | £0.000000017 | £0.0000000169 | £763,159 | £5,870,873 |
| Jul-01 2024 | £0.0000000169 | £0.0000000163 | £0.0000000171 | £0.0000000167 | £889,095 | £6,119,714 |
| Jun-30 2024 | £0.0000000168 | £0.0000000155 | £0.0000000168 | £0.0000000156 | £903,850 | £6,079,149 |
| Jun-29 2024 | £0.0000000156 | £0.0000000156 | £0.0000000162 | £0.0000000162 | £894,480 | £5,643,082 |
| Jun-28 2024 | £0.0000000163 | £0.0000000163 | £0.0000000166 | £0.0000000163 | £896,460 | £5,887,036 |
MangoMan Intelligent（MMIT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、709日間分析、04-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77056 GBP.