時価総額 $2.28T
-0.31%
ボリューム24h $120.91B
-55.65%
BTC % 52.84%
0.18%
ETH % 13.93%
-0.86%
硬貨
28.426
+3
取引所
885
最後の更新
39 秒 前
MangoMan Intelligent (MMIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.0000000318 | $0.0000000305 | $0.0000000321 | $0.0000000308 | $733,909 | $11,484,345 |
| Aug-08 2024 | $0.0000000308 | $0.00000003 | $0.000000032 | $0.0000000301 | $766,581 | $11,158,543 |
| Aug-07 2024 | $0.0000000301 | $0.0000000299 | $0.0000000371 | $0.0000000362 | $1,038,934 | $10,894,580 |
| Aug-06 2024 | $0.0000000358 | $0.0000000311 | $0.000000039 | $0.0000000311 | $419,175 | $12,961,141 |
| Aug-05 2024 | $0.0000000314 | $0.0000000255 | $0.0000000329 | $0.0000000329 | $489,876 | $11,341,928 |
| Aug-04 2024 | $0.0000000328 | $0.0000000322 | $0.0000000355 | $0.0000000355 | $261,069 | $11,849,281 |
| Aug-03 2024 | $0.0000000354 | $0.0000000354 | $0.0000000383 | $0.0000000383 | $250,238 | $12,813,777 |
| Aug-02 2024 | $0.0000000385 | $0.0000000385 | $0.000000041 | $0.0000000397 | $325,634 | $13,932,618 |
| Aug-01 2024 | $0.0000000397 | $0.0000000396 | $0.0000000431 | $0.0000000431 | $364,959 | $14,337,634 |
| Jul-31 2024 | $0.0000000431 | $0.0000000427 | $0.0000000465 | $0.0000000465 | $535,370 | $15,586,334 |
| Jul-30 2024 | $0.0000000463 | $0.0000000446 | $0.0000000495 | $0.0000000493 | $503,299 | $16,752,492 |
| Jul-29 2024 | $0.0000000494 | $0.000000049 | $0.0000000502 | $0.000000049 | $543,169 | $17,843,638 |
| Jul-28 2024 | $0.0000000491 | $0.0000000489 | $0.00000005 | $0.00000005 | $892,378 | $17,731,678 |
| Jul-27 2024 | $0.00000005 | $0.0000000499 | $0.0000000508 | $0.0000000501 | $407,458 | $18,066,127 |
| Jul-26 2024 | $0.0000000502 | $0.0000000483 | $0.0000000511 | $0.0000000489 | $758,813 | $18,134,573 |