時価総額 AR$2,130.65T
1.34%
ボリューム24h AR$81.19T
-39.23%
BTC % 49.87%
-0.22%
ETH % 16.35%
-0.36%
硬貨
28.052
+4
取引所
885
最後の更新
53 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jul-12 2024 | AR$0.00002228 | AR$0.00001929 | AR$0.00002228 | AR$0.00001929 | AR$1,127,102,135 | AR$8,047,442,231 |
Jul-11 2024 | AR$0.00001929 | AR$0.00001837 | AR$0.00001931 | AR$0.00001837 | AR$868,515,142 | AR$6,968,292,018 |
Jul-10 2024 | AR$0.00001837 | AR$0.00001834 | AR$0.00001854 | AR$0.00001835 | AR$531,780,583 | AR$6,636,748,784 |
Jul-09 2024 | AR$0.00001835 | AR$0.00001831 | AR$0.00001844 | AR$0.00001834 | AR$1,044,187,501 | AR$6,629,025,753 |
Jul-08 2024 | AR$0.0000184 | AR$0.00001835 | AR$0.00001941 | AR$0.00001863 | AR$559,936,410 | AR$6,647,944,570 |
Jul-07 2024 | AR$0.00001869 | AR$0.00001827 | AR$0.00001922 | AR$0.00001922 | AR$104,973,948 | AR$6,752,938,796 |
Jul-06 2024 | AR$0.00001927 | AR$0.00001826 | AR$0.00001927 | AR$0.00001859 | AR$801,669,094 | AR$6,959,560,401 |
Jul-05 2024 | AR$0.00001858 | AR$0.00001672 | AR$0.00001865 | AR$0.00001824 | AR$528,618,823 | AR$6,711,817,504 |
Jul-04 2024 | AR$0.00001831 | AR$0.00001818 | AR$0.00002038 | AR$0.00001893 | AR$202,429,485 | AR$6,612,810,888 |
Jul-03 2024 | AR$0.00001893 | AR$0.00001873 | AR$0.00001999 | AR$0.00001938 | AR$214,031,194 | AR$6,838,745,997 |
Jul-02 2024 | AR$0.00001937 | AR$0.00001934 | AR$0.00002027 | AR$0.00002018 | AR$909,679,237 | AR$6,998,031,398 |
Jul-01 2024 | AR$0.00002019 | AR$0.00001943 | AR$0.00002044 | AR$0.00002001 | AR$1,059,794,039 | AR$7,294,648,267 |
Jun-30 2024 | AR$0.00002006 | AR$0.0000185 | AR$0.00002006 | AR$0.00001861 | AR$1,077,381,263 | AR$7,246,294,867 |
Jun-29 2024 | AR$0.00001862 | AR$0.00001859 | AR$0.00001941 | AR$0.00001941 | AR$1,066,212,932 | AR$6,726,506,713 |
Jun-28 2024 | AR$0.00001943 | AR$0.00001943 | AR$0.00001981 | AR$0.0000195 | AR$1,068,572,714 | AR$7,017,298,523 |
MangoMan Intelligent(MMIT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、709日間分析、04-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 918.50112 ARS.