時価総額 $3.28T
2.65%
ボリューム24h $229.75B
6.6%
BTC % 54.92%
0.07%
ETH % 11.15%
1.7%
硬貨
34.131
+9
取引所
885
最後の更新
2 分 前
Mango Markets (MNGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.024863 | $0.021466 | $0.028048 | $0.022951 | $61,242 | $27,783,715 |
| Jan-26 2026 | $0.024341 | $0.019772 | $0.030409 | $0.020553 | $256,769 | $27,201,122 |
| Jan-25 2026 | $0.020464 | $0.016509 | $0.0206 | $0.019679 | $52,749 | $22,868,518 |
| Jan-24 2026 | $0.020695 | $0.018034 | $0.020695 | $0.018065 | $13,272 | $23,126,983 |
| Jan-23 2026 | $0.018113 | $0.018113 | $0.018857 | $0.018857 | $1,248 | $20,240,837 |
| Jan-22 2026 | $0.018858 | $0.01819 | $0.01957 | $0.019494 | $4,971 | $21,074,059 |
| Jan-21 2026 | $0.019489 | $0.017235 | $0.019489 | $0.017497 | $15,187 | $21,779,067 |
| Jan-20 2026 | $0.017785 | $0.017577 | $0.017939 | $0.017841 | $9,096 | $19,875,259 |
| Jan-19 2026 | $0.018029 | $0.017916 | $0.019597 | $0.019597 | $11,875 | $20,147,556 |
| Jan-18 2026 | $0.019477 | $0.017602 | $0.020082 | $0.017944 | $18,520 | $21,765,325 |
| Jan-17 2026 | $0.017961 | $0.017858 | $0.018814 | $0.018134 | $12,831 | $20,071,332 |
| Jan-16 2026 | $0.018273 | $0.018184 | $0.020689 | $0.018303 | $35,610 | $20,419,603 |
| Jan-15 2026 | $0.018008 | $0.017837 | $0.019158 | $0.019158 | $24,679 | $20,123,958 |
| Jan-14 2026 | $0.019156 | $0.018457 | $0.019945 | $0.019851 | $29,141 | $21,407,215 |
| Jan-13 2026 | $0.019814 | $0.01919 | $0.024619 | $0.023837 | $35,169 | $22,141,502 |