時価総額 $3.65T
1.28%
ボリューム24h $257.43B
18%
BTC % 59.41%
-0.7%
ETH % 8.76%
3.19%
硬貨
31.955
+20
取引所
885
最後の更新
8 秒 前
Mango Markets (MNGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.019252 | $0.019252 | $0.019972 | $0.019535 | $870 | $21,514,468 |
| May-26 2025 | $0.019541 | $0.019116 | $0.019947 | $0.01978 | $4,515 | $21,837,351 |
| May-25 2025 | $0.019825 | $0.019578 | $0.020531 | $0.020506 | $2,586 | $22,153,878 |
| May-24 2025 | $0.020245 | $0.019976 | $0.020478 | $0.020127 | $461 | $22,623,302 |
| May-23 2025 | $0.020129 | $0.020128 | $0.020717 | $0.020133 | $1,659 | $22,493,556 |
| May-22 2025 | $0.020142 | $0.020065 | $0.020856 | $0.02009 | $3,359 | $22,508,978 |
| May-21 2025 | $0.02009 | $0.019898 | $0.020923 | $0.019898 | $12,118 | $22,449,939 |
| May-20 2025 | $0.019897 | $0.019892 | $0.02085 | $0.020385 | $1,255 | $22,234,527 |
| May-19 2025 | $0.020378 | $0.019961 | $0.020769 | $0.020749 | $4,432 | $22,772,335 |
| May-18 2025 | $0.020759 | $0.020082 | $0.02082 | $0.020147 | $1,353 | $23,198,297 |
| May-17 2025 | $0.020153 | $0.020112 | $0.020909 | $0.020112 | $4,437 | $22,521,013 |
| May-16 2025 | $0.020111 | $0.018935 | $0.020118 | $0.018935 | $5,100 | $22,473,854 |
| May-15 2025 | $0.019317 | $0.019317 | $0.020501 | $0.019915 | $3,942 | $21,587,080 |
| May-14 2025 | $0.019916 | $0.019797 | $0.02059 | $0.019827 | $5,922 | $22,256,183 |
| May-13 2025 | $0.019346 | $0.019346 | $0.021296 | $0.019942 | $16,758 | $21,619,316 |