時価総額 $2.49T
-2.32%
ボリューム24h $194.90B
5.53%
BTC % 53.82%
0.16%
ETH % 9.98%
-2.3%
硬貨
34.451
+4
取引所
885
最後の更新
3 分 前
Mango Markets (MNGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.0311 | $0.030975 | $0.03211 | $0.031 | $485 | $34,753,762 |
| Mar-31 2026 | $0.030972 | $0.030964 | $0.031701 | $0.031214 | $1,138 | $34,610,836 |
| Mar-30 2026 | $0.031839 | $0.031484 | $0.032464 | $0.031488 | $465 | $35,579,538 |
| Mar-29 2026 | $0.031554 | $0.031371 | $0.031571 | $0.031548 | $988 | $35,261,615 |
| Mar-28 2026 | $0.031432 | $0.031432 | $0.032316 | $0.032238 | $458 | $35,125,252 |
| Mar-27 2026 | $0.03223 | $0.030869 | $0.032367 | $0.031405 | $2,765 | $36,016,589 |
| Mar-26 2026 | $0.031427 | $0.031427 | $0.032252 | $0.032252 | $397 | $35,119,339 |
| Mar-25 2026 | $0.032161 | $0.031678 | $0.032338 | $0.032295 | $410 | $35,939,246 |
| Mar-24 2026 | $0.032301 | $0.031519 | $0.032378 | $0.032378 | $65 | $36,096,078 |
| Mar-23 2026 | $0.032378 | $0.031936 | $0.032719 | $0.032401 | $2,121 | $36,182,026 |
| Mar-22 2026 | $0.032401 | $0.03235 | $0.034372 | $0.0338 | $1,392 | $36,208,026 |
| Mar-21 2026 | $0.033807 | $0.032401 | $0.034673 | $0.032674 | $2,144 | $37,778,922 |
| Mar-20 2026 | $0.032888 | $0.031759 | $0.03335 | $0.031944 | $1,468 | $36,751,638 |
| Mar-19 2026 | $0.031965 | $0.031941 | $0.033029 | $0.032241 | $427 | $35,719,973 |
| Mar-18 2026 | $0.032277 | $0.032016 | $0.03337 | $0.032744 | $1,590 | $36,069,016 |