時価総額 $2.52T
0.68%
ボリューム24h $186.99B
13.96%
BTC % 54.1%
-0.11%
ETH % 9.45%
0%
硬貨
34.242
+1
取引所
885
最後の更新
1 分 前
Mango Markets (MNGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.028215 | $0.028141 | $0.028809 | $0.028249 | $364 | $31,529,577 |
| Feb-19 2026 | $0.028237 | $0.028237 | $0.030731 | $0.030731 | $10,037 | $31,554,770 |
| Feb-18 2026 | $0.030664 | $0.029785 | $0.030896 | $0.030288 | $572 | $34,266,047 |
| Feb-17 2026 | $0.030492 | $0.030492 | $0.03115 | $0.030599 | $574 | $34,074,788 |
| Feb-16 2026 | $0.030588 | $0.030528 | $0.031236 | $0.030918 | $668 | $34,181,162 |
| Feb-15 2026 | $0.030613 | $0.028354 | $0.030938 | $0.028485 | $7,143 | $34,209,384 |
| Feb-14 2026 | $0.028485 | $0.028138 | $0.028661 | $0.02863 | $16,648 | $31,831,388 |
| Feb-13 2026 | $0.028631 | $0.026298 | $0.02865 | $0.026493 | $2,320 | $31,994,729 |
| Feb-12 2026 | $0.026296 | $0.026296 | $0.03077 | $0.02814 | $53,155 | $29,385,438 |
| Feb-11 2026 | $0.028664 | $0.02814 | $0.028731 | $0.028257 | $809 | $32,031,116 |
| Feb-10 2026 | $0.028257 | $0.028251 | $0.028949 | $0.028848 | $554 | $31,576,726 |
| Feb-09 2026 | $0.028927 | $0.028666 | $0.029604 | $0.029604 | $1,058 | $32,325,346 |
| Feb-08 2026 | $0.029648 | $0.028963 | $0.029725 | $0.029466 | $3,635 | $33,131,067 |
| Feb-07 2026 | $0.02903 | $0.02751 | $0.029112 | $0.028601 | $136,700 | $32,440,113 |
| Feb-06 2026 | $0.028606 | $0.023696 | $0.029266 | $0.026804 | $53,961 | $31,966,616 |