時価総額 $3.32T
-2.89%
ボリューム24h $225.65B
-19.91%
BTC % 54.32%
0.14%
ETH % 11.34%
-1.41%
硬貨
33.912
+8
取引所
885
最後の更新
29 秒 前
Mango Markets (MNGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.018892 | $0.017592 | $0.018892 | $0.01845 | $18,193 | $21,111,467 |
| Jan-06 2026 | $0.018453 | $0.018453 | $0.019196 | $0.0187 | $6,147 | $20,620,766 |
| Jan-05 2026 | $0.018741 | $0.015778 | $0.022317 | $0.022317 | $85,595 | $20,942,460 |
| Jan-04 2026 | $0.022328 | $0.019474 | $0.023952 | $0.019474 | $24,129 | $24,951,259 |
| Jan-03 2026 | $0.01951 | $0.019506 | $0.02029 | $0.019506 | $5,152 | $21,802,817 |
| Jan-02 2026 | $0.019505 | $0.017968 | $0.019918 | $0.018068 | $9,422 | $21,797,250 |
| Jan-01 2026 | $0.018139 | $0.01793 | $0.019743 | $0.018734 | $10,130 | $20,269,905 |
| Dec-31 2025 | $0.018578 | $0.018041 | $0.018868 | $0.01858 | $4,225 | $20,761,089 |
| Dec-30 2025 | $0.018218 | $0.018047 | $0.018933 | $0.018048 | $7,943 | $20,358,982 |
| Dec-29 2025 | $0.017957 | $0.017752 | $0.019406 | $0.019406 | $5,225 | $20,066,658 |
| Dec-28 2025 | $0.019408 | $0.017494 | $0.02201 | $0.02201 | $38,887 | $21,688,407 |
| Dec-27 2025 | $0.021452 | $0.017685 | $0.021645 | $0.017685 | $33,458 | $23,972,303 |
| Dec-26 2025 | $0.017756 | $0.017434 | $0.019661 | $0.019661 | $30,356 | $19,841,758 |
| Dec-25 2025 | $0.019688 | $0.018511 | $0.02113 | $0.020805 | $25,189 | $22,000,728 |
| Dec-24 2025 | $0.021271 | $0.019199 | $0.022157 | $0.01921 | $44,712 | $23,770,577 |