時価総額 $2.70T
4.85%
ボリューム24h $262.97B
27.38%
BTC % 53.24%
-2.04%
ETH % 9.54%
-1.46%
硬貨
34.338
+2
取引所
885
最後の更新
1 分 前
Mango Markets (MNGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.031019 | $0.031019 | $0.032519 | $0.032341 | $1,865 | $34,663,603 |
| Mar-11 2026 | $0.032343 | $0.031511 | $0.032878 | $0.031511 | $902 | $36,142,292 |
| Mar-10 2026 | $0.031492 | $0.031243 | $0.033247 | $0.032648 | $1,755 | $35,192,123 |
| Mar-09 2026 | $0.032651 | $0.032651 | $0.03319 | $0.033052 | $365 | $36,487,370 |
| Mar-08 2026 | $0.032762 | $0.032596 | $0.033535 | $0.033174 | $1,209 | $36,611,234 |
| Mar-07 2026 | $0.033174 | $0.033143 | $0.034118 | $0.034092 | $644 | $37,071,079 |
| Mar-06 2026 | $0.034102 | $0.033188 | $0.034682 | $0.034682 | $1,074 | $38,108,136 |
| Mar-05 2026 | $0.034205 | $0.032465 | $0.034441 | $0.032465 | $2,695 | $38,223,615 |
| Mar-04 2026 | $0.031856 | $0.031423 | $0.032559 | $0.032559 | $4,214 | $35,598,758 |
| Mar-03 2026 | $0.032051 | $0.031178 | $0.032463 | $0.031381 | $4,445 | $35,816,777 |
| Mar-02 2026 | $0.031539 | $0.030454 | $0.031539 | $0.031424 | $3,202 | $35,244,535 |
| Mar-01 2026 | $0.031608 | $0.031275 | $0.03192 | $0.031275 | $746 | $35,321,249 |
| Feb-28 2026 | $0.031294 | $0.030206 | $0.031501 | $0.031104 | $7,552 | $34,970,979 |
| Feb-27 2026 | $0.031572 | $0.031102 | $0.032209 | $0.031623 | $1,507 | $35,281,702 |
| Feb-26 2026 | $0.030988 | $0.030988 | $0.033301 | $0.031743 | $17,303 | $34,628,440 |