時価総額 $3.29T
-0.2%
ボリューム24h $212.67B
-34.47%
BTC % 54.64%
-0.16%
ETH % 11.41%
0.7%
硬貨
33.807
+1
取引所
885
最後の更新
36 秒 前
Mango Markets (MNGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.017969 | $0.015905 | $0.017969 | $0.015906 | $14,735 | $20,079,958 |
| Dec-12 2025 | $0.01639 | $0.016389 | $0.017758 | $0.017605 | $5,485 | $18,315,387 |
| Dec-11 2025 | $0.017605 | $0.016425 | $0.018116 | $0.018116 | $294 | $19,673,731 |
| Dec-10 2025 | $0.018115 | $0.016241 | $0.018606 | $0.018234 | $1,491 | $20,243,993 |
| Dec-09 2025 | $0.018219 | $0.017894 | $0.018448 | $0.017894 | $1,270 | $20,359,700 |
| Dec-08 2025 | $0.017894 | $0.017022 | $0.018485 | $0.018452 | $1,627 | $19,995,975 |
| Dec-07 2025 | $0.017105 | $0.015885 | $0.017959 | $0.016534 | $2,921 | $19,115,226 |
| Dec-06 2025 | $0.01677 | $0.015823 | $0.01747 | $0.01747 | $690 | $18,740,280 |
| Dec-05 2025 | $0.01747 | $0.016504 | $0.017653 | $0.016504 | $2,965 | $19,522,348 |
| Dec-04 2025 | $0.016396 | $0.015356 | $0.017097 | $0.01647 | $3,708 | $18,322,820 |
| Dec-03 2025 | $0.01652 | $0.015295 | $0.016609 | $0.015295 | $211 | $18,461,190 |
| Dec-02 2025 | $0.016193 | $0.015622 | $0.016193 | $0.015908 | $263 | $18,095,174 |
| Dec-01 2025 | $0.015898 | $0.01524 | $0.015898 | $0.015478 | $772 | $17,766,038 |
| Nov-30 2025 | $0.015481 | $0.015292 | $0.015481 | $0.015452 | $2,074 | $17,299,524 |
| Nov-29 2025 | $0.015566 | $0.015402 | $0.015694 | $0.015694 | $2,494 | $17,395,229 |