時価総額 $3.31T
-0.87%
ボリューム24h $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
硬貨
32.212
+1
取引所
885
最後の更新
2 分 前
Mango Markets (MNGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.016687 | $0.016685 | $0.017383 | $0.016931 | $4,201 | $18,647,689 |
| Jun-21 2025 | $0.017278 | $0.01714 | $0.017522 | $0.017182 | $1,245 | $19,308,125 |
| Jun-20 2025 | $0.017182 | $0.017182 | $0.017703 | $0.017644 | $626 | $19,200,981 |
| Jun-19 2025 | $0.017642 | $0.017396 | $0.01812 | $0.017803 | $434 | $19,715,376 |
| Jun-18 2025 | $0.017514 | $0.017514 | $0.018146 | $0.017734 | $1,402 | $19,571,387 |
| Jun-17 2025 | $0.017735 | $0.017543 | $0.017816 | $0.017657 | $221 | $19,818,665 |
| Jun-16 2025 | $0.01766 | $0.01766 | $0.017962 | $0.017907 | $140 | $19,734,846 |
| Jun-15 2025 | $0.017909 | $0.017551 | $0.018178 | $0.017616 | $254 | $20,013,053 |
| Jun-14 2025 | $0.017616 | $0.017616 | $0.018164 | $0.018125 | $381 | $19,685,949 |
| Jun-13 2025 | $0.018132 | $0.017995 | $0.018186 | $0.018005 | $2,607 | $20,262,140 |
| Jun-12 2025 | $0.018015 | $0.018015 | $0.018472 | $0.0184 | $1,457 | $20,131,330 |
| Jun-11 2025 | $0.018186 | $0.017971 | $0.01829 | $0.018273 | $1,447 | $20,322,820 |
| Jun-10 2025 | $0.018269 | $0.018053 | $0.019118 | $0.018359 | $8,064 | $20,415,208 |
| Jun-09 2025 | $0.018297 | $0.017993 | $0.018761 | $0.017993 | $6,450 | $20,447,108 |
| Jun-08 2025 | $0.017994 | $0.017719 | $0.018086 | $0.017939 | $2,580 | $20,107,927 |