時価総額 $3.16T
-6.44%
ボリューム24h $424.56B
13.75%
BTC % 54.29%
-0.99%
ETH % 10.75%
-1.2%
硬貨
33.686
+3
取引所
885
最後の更新
22 秒 前
Mango Markets (MNGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.015566 | $0.015143 | $0.015567 | $0.015482 | $1,204 | $17,395,286 |
| Nov-19 2025 | $0.015282 | $0.015282 | $0.016761 | $0.016555 | $2,508 | $17,077,548 |
| Nov-18 2025 | $0.016388 | $0.016306 | $0.016525 | $0.016445 | $739 | $18,313,547 |
| Nov-17 2025 | $0.016457 | $0.016237 | $0.016899 | $0.016703 | $400 | $18,390,878 |
| Nov-16 2025 | $0.016738 | $0.016236 | $0.016749 | $0.016341 | $101 | $18,705,267 |
| Nov-15 2025 | $0.016356 | $0.01626 | $0.016729 | $0.016635 | $766 | $18,277,800 |
| Nov-14 2025 | $0.016677 | $0.015705 | $0.019517 | $0.019517 | $47,089 | $18,636,611 |
| Nov-13 2025 | $0.019663 | $0.018166 | $0.019908 | $0.018306 | $8,755 | $21,972,895 |
| Nov-12 2025 | $0.018199 | $0.017566 | $0.019977 | $0.019977 | $9,385 | $20,337,608 |
| Nov-11 2025 | $0.019535 | $0.017127 | $0.021565 | $0.017129 | $28,317 | $21,829,790 |
| Nov-10 2025 | $0.017086 | $0.015341 | $0.017086 | $0.016025 | $6,895 | $19,094,152 |
| Nov-09 2025 | $0.016649 | $0.015824 | $0.020315 | $0.01669 | $42,568 | $18,605,229 |
| Nov-08 2025 | $0.016675 | $0.016476 | $0.016982 | $0.016638 | $839 | $18,634,281 |
| Nov-07 2025 | $0.016638 | $0.016182 | $0.017357 | $0.016182 | $486 | $18,592,726 |
| Nov-06 2025 | $0.016182 | $0.015916 | $0.017476 | $0.016037 | $8,885 | $18,083,511 |