時価総額 $2.45T
-1.8%
ボリューム24h $112.69B
-56.64%
BTC % 55.26%
0.43%
ETH % 12.03%
-0.24%
硬貨
29.380
+1
取引所
885
最後の更新
2 分 前
Mango Markets (MNGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.016175 | $0.016171 | $0.016265 | $0.016257 | $146,401 | $16,175,019 |
| Nov-01 2024 | $0.016248 | $0.016231 | $0.016249 | $0.016231 | $145,318 | $16,248,957 |
| Oct-31 2024 | $0.016235 | $0.016231 | $0.01723 | $0.017206 | $144,789 | $16,235,025 |
| Oct-30 2024 | $0.017227 | $0.016274 | $0.017227 | $0.016278 | $142,861 | $17,227,647 |
| Oct-29 2024 | $0.01628 | $0.016244 | $0.017288 | $0.016253 | $148,810 | $16,280,273 |
| Oct-28 2024 | $0.016249 | $0.016222 | $0.016251 | $0.016224 | $142,673 | $16,249,545 |
| Oct-27 2024 | $0.016223 | $0.016222 | $0.016229 | $0.016227 | $140,907 | $16,223,859 |
| Oct-26 2024 | $0.016231 | $0.016226 | $0.017108 | $0.016226 | $141,871 | $16,231,342 |
| Oct-25 2024 | $0.016235 | $0.016219 | $0.016258 | $0.016258 | $143,596 | $16,235,809 |
| Oct-24 2024 | $0.016256 | $0.016242 | $0.017057 | $0.016252 | $146,316 | $16,256,806 |
| Oct-23 2024 | $0.016249 | $0.016244 | $0.016272 | $0.016262 | $146,759 | $16,249,995 |
| Oct-22 2024 | $0.01626 | $0.016252 | $0.017037 | $0.016252 | $148,140 | $16,260,828 |
| Oct-21 2024 | $0.016253 | $0.016026 | $0.01635 | $0.016026 | $148,721 | $16,253,865 |
| Oct-20 2024 | $0.016163 | $0.016007 | $0.016238 | $0.016036 | $140,826 | $16,163,448 |
| Oct-19 2024 | $0.016096 | $0.015975 | $0.016212 | $0.016212 | $144,918 | $16,096,831 |