時価総額 $2.29T
2.01%
ボリューム24h $135.46B
-1.52%
BTC % 52.45%
0.51%
ETH % 13.79%
-0.43%
硬貨
28.539
+17
取引所
885
最後の更新
7 秒 前
Mango Markets (MNGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.016427 | $0.015052 | $0.016427 | $0.015394 | $164,437 | $16,427,993 |
| Aug-19 2024 | $0.01538 | $0.014525 | $0.015736 | $0.014651 | $146,248 | $15,380,507 |
| Aug-18 2024 | $0.014523 | $0.014475 | $0.014721 | $0.014721 | $169,401 | $14,523,457 |
| Aug-17 2024 | $0.0147 | $0.014688 | $0.014745 | $0.014745 | $152,764 | $14,700,219 |
| Aug-16 2024 | $0.014742 | $0.014742 | $0.016258 | $0.016215 | $147,122 | $14,742,043 |
| Aug-15 2024 | $0.016288 | $0.016101 | $0.016942 | $0.016327 | $170,034 | $16,288,150 |
| Aug-14 2024 | $0.016242 | $0.015002 | $0.016359 | $0.015002 | $169,974 | $16,242,527 |
| Aug-13 2024 | $0.014993 | $0.014586 | $0.01501 | $0.014586 | $168,133 | $14,993,212 |
| Aug-12 2024 | $0.014607 | $0.014607 | $0.015093 | $0.014895 | $157,420 | $14,607,576 |
| Aug-11 2024 | $0.01486 | $0.014693 | $0.014919 | $0.014712 | $150,764 | $14,860,887 |
| Aug-10 2024 | $0.014792 | $0.014606 | $0.014823 | $0.014699 | $148,695 | $14,792,088 |
| Aug-09 2024 | $0.014795 | $0.014703 | $0.01508 | $0.01483 | $142,693 | $14,795,746 |
| Aug-08 2024 | $0.014469 | $0.014435 | $0.014742 | $0.014742 | $157,294 | $14,469,891 |
| Aug-07 2024 | $0.014649 | $0.014523 | $0.015045 | $0.014983 | $145,074 | $14,649,912 |
| Aug-06 2024 | $0.014983 | $0.014554 | $0.015036 | $0.014628 | $146,244 | $14,983,736 |