時価総額 $2.55T -0.76%
ボリューム24h $125.84B -31.99%
BTC % 51.21% -0.25%
ETH % 15.55% 0.19%
硬貨 28.305 +18
取引所 885
最後の更新 12 秒 前
Mango Markets MNGO

Mango Markets (MNGO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-29 2024 $0.01954 $0.019527 $0.021277 $0.021222 $156,975 $19,540,174
Jul-28 2024 $0.021172 $0.019999 $0.021628 $0.020317 $163,983 $21,172,219
Jul-27 2024 $0.020263 $0.020263 $0.020707 $0.020426 $156,586 $20,263,507
Jul-26 2024 $0.020281 $0.020281 $0.021448 $0.021341 $154,141 $20,281,246
Jul-25 2024 $0.021417 $0.021394 $0.022155 $0.021394 $169,345 $21,417,979
Jul-24 2024 $0.021573 $0.020869 $0.021573 $0.021225 $203,643 $21,573,153
Jul-23 2024 $0.02136 $0.02136 $0.022356 $0.022304 $139,274 $21,360,516
Jul-22 2024 $0.022291 $0.022114 $0.022723 $0.022432 $190,002 $22,291,320
Jul-21 2024 $0.022215 $0.022189 $0.022421 $0.022278 $177,132 $22,215,608
Jul-20 2024 $0.022181 $0.022022 $0.022611 $0.022611 $173,090 $22,181,324
Jul-19 2024 $0.022543 $0.020979 $0.022931 $0.021065 $181,591 $22,543,466
Jul-18 2024 $0.021104 $0.020988 $0.021976 $0.021819 $174,066 $21,104,962
Jul-17 2024 $0.021936 $0.021833 $0.022122 $0.021972 $174,479 $21,936,495
Jul-16 2024 $0.021808 $0.021808 $0.022503 $0.022137 $179,073 $21,808,001
Jul-15 2024 $0.021864 $0.021421 $0.022294 $0.022294 $191,514 $21,864,620

Mango Markets(MNGO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1082日間分析、14-08-2021日から。