時価総額 $2.55T
-0.76%
ボリューム24h $125.84B
-31.99%
BTC % 51.21%
-0.25%
ETH % 15.55%
0.19%
硬貨
28.305
+18
取引所
885
最後の更新
12 秒 前
Mango Markets (MNGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.01954 | $0.019527 | $0.021277 | $0.021222 | $156,975 | $19,540,174 |
| Jul-28 2024 | $0.021172 | $0.019999 | $0.021628 | $0.020317 | $163,983 | $21,172,219 |
| Jul-27 2024 | $0.020263 | $0.020263 | $0.020707 | $0.020426 | $156,586 | $20,263,507 |
| Jul-26 2024 | $0.020281 | $0.020281 | $0.021448 | $0.021341 | $154,141 | $20,281,246 |
| Jul-25 2024 | $0.021417 | $0.021394 | $0.022155 | $0.021394 | $169,345 | $21,417,979 |
| Jul-24 2024 | $0.021573 | $0.020869 | $0.021573 | $0.021225 | $203,643 | $21,573,153 |
| Jul-23 2024 | $0.02136 | $0.02136 | $0.022356 | $0.022304 | $139,274 | $21,360,516 |
| Jul-22 2024 | $0.022291 | $0.022114 | $0.022723 | $0.022432 | $190,002 | $22,291,320 |
| Jul-21 2024 | $0.022215 | $0.022189 | $0.022421 | $0.022278 | $177,132 | $22,215,608 |
| Jul-20 2024 | $0.022181 | $0.022022 | $0.022611 | $0.022611 | $173,090 | $22,181,324 |
| Jul-19 2024 | $0.022543 | $0.020979 | $0.022931 | $0.021065 | $181,591 | $22,543,466 |
| Jul-18 2024 | $0.021104 | $0.020988 | $0.021976 | $0.021819 | $174,066 | $21,104,962 |
| Jul-17 2024 | $0.021936 | $0.021833 | $0.022122 | $0.021972 | $174,479 | $21,936,495 |
| Jul-16 2024 | $0.021808 | $0.021808 | $0.022503 | $0.022137 | $179,073 | $21,808,001 |
| Jul-15 2024 | $0.021864 | $0.021421 | $0.022294 | $0.022294 | $191,514 | $21,864,620 |