時価総額 $3.14T
0.64%
ボリューム24h $129.80B
-5.05%
BTC % 59.92%
-0.18%
ETH % 6.95%
-0.71%
硬貨
31.701
+3
取引所
885
最後の更新
1 分 前
MANE (MANE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.010573 | $0.01054 | $0.010621 | $0.010621 | - | - |
| Apr-26 2025 | $0.010621 | $0.010549 | $0.010621 | $0.010549 | - | - |
| Apr-25 2025 | $0.010549 | $0.010477 | $0.010549 | $0.010477 | - | - |
| Apr-24 2025 | $0.010454 | $0.010454 | $0.010493 | $0.010493 | $24 | - |
| Apr-23 2025 | $0.010493 | $0.010493 | $0.010755 | $0.010755 | - | - |
| Apr-22 2025 | $0.010755 | $0.010447 | $0.010755 | $0.010447 | - | - |
| Apr-21 2025 | $0.010506 | $0.00991624 | $0.010506 | $0.00991624 | - | - |
| Apr-20 2025 | $0.00991624 | $0.00965792 | $0.00991624 | $0.00966716 | - | - |
| Apr-19 2025 | $0.00966716 | $0.00966716 | $0.00980764 | $0.00979888 | - | - |
| Apr-18 2025 | $0.00979888 | $0.00979888 | $0.00986878 | $0.00986878 | $195 | - |
| Apr-17 2025 | $0.00986878 | $0.00976365 | $0.010374 | $0.010374 | - | - |
| Apr-16 2025 | $0.010374 | $0.010274 | $0.010535 | $0.010535 | - | - |
| Apr-15 2025 | $0.010535 | $0.010531 | $0.010556 | $0.010556 | - | - |
| Apr-14 2025 | $0.010556 | $0.010518 | $0.010723 | $0.010592 | - | - |
| Apr-13 2025 | $0.010592 | $0.010592 | $0.011083 | $0.011083 | - | - |