時価総額 $4.21T
0.13%
ボリューム24h $304.33B
0.98%
BTC % 53.64%
0.11%
ETH % 12.52%
0%
硬貨
33.100
+15
取引所
885
最後の更新
2 分 前
MANE (MANE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0010787 | $0.00107641 | $0.0010787 | $0.00107641 | $69 | - |
| Sep-08 2025 | $0.00107641 | $0.00107641 | $0.00107641 | $0.00107641 | - | - |
| Sep-07 2025 | $0.00107641 | $0.00103307 | $0.00107641 | $0.00103307 | $94 | - |
| Sep-06 2025 | $0.00103307 | $0.00103307 | $0.00103307 | $0.00103307 | - | - |
| Sep-05 2025 | $0.00103307 | $0.00103307 | $0.00104284 | $0.00104284 | - | - |
| Sep-04 2025 | $0.00104284 | $0.00104284 | $0.00104284 | $0.00104284 | - | - |
| Sep-03 2025 | $0.00104284 | $0.00104284 | $0.00104284 | $0.00104284 | - | - |
| Sep-02 2025 | $0.00105236 | $0.00105236 | $0.00105236 | $0.00105236 | - | - |
| Sep-01 2025 | $0.00105236 | $0.00105236 | $0.00105236 | $0.00105236 | - | - |
| Aug-31 2025 | $0.00105236 | $0.00105236 | $0.00105583 | $0.00105583 | - | - |
| Aug-30 2025 | $0.00105583 | $0.00103358 | $0.00105583 | $0.00103358 | $1 | - |
| Aug-29 2025 | $0.00103358 | $0.00103358 | $0.00103358 | $0.00103358 | - | - |
| Aug-28 2025 | $0.00103358 | $0.00103358 | $0.00103358 | $0.00103358 | - | - |
| Aug-27 2025 | $0.00103358 | $0.00103358 | $0.00103358 | $0.00103358 | - | - |
| Aug-26 2025 | $0.00103358 | $0.00103358 | $0.00109556 | $0.00109556 | - | - |