時価総額 $4.05T
-4.28%
ボリューム24h $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
硬貨
32.814
+12
取引所
885
最後の更新
25 秒 前
MANE (MANE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00104387 | $0.00104155 | $0.00104387 | $0.00104155 | - | - |
| Aug-17 2025 | $0.00104155 | $0.00104155 | $0.00104155 | $0.00104155 | - | - |
| Aug-16 2025 | $0.00104155 | $0.00104155 | $0.00104155 | $0.00104155 | - | - |
| Aug-15 2025 | $0.00104155 | $0.00102802 | $0.00104155 | $0.00102802 | - | - |
| Aug-14 2025 | $0.00102802 | $0.00099186 | $0.00105831 | $0.00099186 | - | - |
| Aug-13 2025 | $0.00099186 | $0.00099186 | $0.00099186 | $0.00099186 | - | - |
| Aug-12 2025 | $0.00099186 | $0.00099186 | $0.00099186 | $0.00099186 | - | - |
| Aug-11 2025 | $0.00099186 | $0.00099186 | $0.00099186 | $0.00099186 | - | - |
| Aug-10 2025 | $0.00099186 | $0.00099186 | $0.00099186 | $0.00099186 | - | - |
| Aug-09 2025 | $0.00099186 | $0.00099186 | $0.00099186 | $0.00099186 | - | - |
| Aug-08 2025 | $0.00099186 | $0.00098564 | $0.00099254 | $0.00098564 | - | - |
| Aug-07 2025 | $0.00098564 | $0.00098564 | $0.00101342 | $0.00101342 | - | - |
| Aug-06 2025 | $0.00101342 | $0.00101342 | $0.00111731 | $0.00111731 | - | - |
| Aug-05 2025 | $0.00111731 | $0.00111731 | $0.00111731 | $0.00111731 | - | - |
| Aug-04 2025 | $0.00111731 | $0.00111731 | $0.00120207 | $0.00120118 | - | - |