時価総額 $3.26T
-0.39%
ボリューム24h $196.46B
-46.58%
BTC % 55.06%
0.3%
ETH % 10.96%
-1.09%
硬貨
34.101
+14
取引所
885
最後の更新
2 分 前
Mandala Exchange Token (MDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00093314 | $0.00093314 | $0.00093314 | $0.00093314 | - | - |
| Jan-21 2026 | $0.00093314 | $0.00093283 | $0.00093314 | $0.00093283 | - | - |
| Jan-20 2026 | $0.00093288 | $0.00093276 | $0.00093348 | $0.0009334 | - | - |
| Jan-19 2026 | $0.00093334 | $0.00093334 | $0.00093661 | $0.00093661 | - | - |
| Jan-18 2026 | $0.00093661 | $0.00093661 | $0.00093661 | $0.00093661 | - | - |
| Jan-17 2026 | $0.00093661 | $0.00093648 | $0.00093667 | $0.00093651 | - | - |
| Jan-16 2026 | $0.00093655 | $0.0009364 | $0.00093668 | $0.00093656 | - | - |
| Jan-15 2026 | $0.00093656 | $0.00093656 | $0.00093695 | $0.00093688 | - | - |
| Jan-14 2026 | $0.00093689 | $0.00093623 | $0.00093707 | $0.0009363 | - | - |
| Jan-13 2026 | $0.00093655 | $0.00093492 | $0.00093704 | $0.00093593 | - | - |
| Jan-12 2026 | $0.00093618 | $0.00093602 | $0.00093634 | $0.00093602 | - | - |
| Jan-11 2026 | $0.00093602 | $0.00093602 | $0.00093602 | $0.00093602 | - | - |
| Jan-10 2026 | $0.00093602 | $0.00093602 | $0.00093602 | $0.00093602 | - | - |
| Jan-09 2026 | $0.00093602 | $0.00093582 | $0.00093629 | $0.00093618 | - | - |
| Jan-08 2026 | $0.00093614 | $0.00093473 | $0.00093628 | $0.00093509 | - | - |