時価総額 $3.12T
1.15%
ボリューム24h $176.47B
31.58%
BTC % 60.01%
-0.13%
ETH % 6.93%
0.14%
硬貨
31.718
+20
取引所
885
最後の更新
3 分 前
Mandala Exchange Token (MDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00198349 | $0.00183842 | $0.002084 | $0.00207872 | - | - |
| Apr-27 2025 | $0.00207958 | $0.00188185 | $0.00236986 | $0.00236347 | - | - |
| Apr-26 2025 | $0.00236313 | $0.00105838 | $0.00267691 | $0.00106366 | - | - |
| Apr-25 2025 | $0.00106211 | $0.00101927 | $0.00201869 | $0.0020117 | - | - |
| Apr-24 2025 | $0.00201673 | $0.00171028 | $0.00204232 | $0.00171028 | - | - |
| Apr-23 2025 | $0.00171756 | $0.001568 | $0.00210465 | $0.00210465 | - | - |
| Apr-22 2025 | $0.00210137 | $0.00174224 | $0.00236627 | $0.00236358 | - | - |
| Apr-21 2025 | $0.00235889 | $0.00150243 | $0.00292912 | $0.00218381 | - | - |
| Apr-20 2025 | $0.00218559 | $0.00210511 | $0.0024327 | $0.00242731 | - | - |
| Apr-19 2025 | $0.00242564 | $0.00242293 | $0.00243186 | $0.00243178 | - | - |
| Apr-18 2025 | $0.0024237 | $0.00242317 | $0.00243188 | $0.0024248 | - | - |
| Apr-17 2025 | $0.00242557 | $0.00242365 | $0.00246638 | $0.00246638 | - | - |
| Apr-16 2025 | $0.00246074 | $0.00245894 | $0.00347931 | $0.00347931 | - | - |
| Apr-15 2025 | $0.00347976 | $0.00134592 | $0.00348878 | $0.00135375 | - | - |
| Apr-14 2025 | $0.00134765 | $0.00102479 | $0.00135478 | $0.00102664 | - | - |