時価総額 $4.09T
-2.84%
ボリューム24h $374.28B
-3.24%
BTC % 55.25%
0.39%
ETH % 12.25%
-1.22%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
Mandala Exchange Token (MDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0017179 | $0.00171739 | $0.00175088 | $0.00175088 | - | - |
| Aug-18 2025 | $0.00174994 | $0.00174111 | $0.00174994 | $0.00174558 | - | - |
| Aug-17 2025 | $0.00174937 | $0.00174089 | $0.00175093 | $0.00174284 | - | - |
| Aug-16 2025 | $0.00174249 | $0.00174104 | $0.00175008 | $0.00174868 | - | - |
| Aug-15 2025 | $0.00174782 | $0.00172565 | $0.00199097 | $0.00172565 | - | - |
| Aug-14 2025 | $0.00171341 | $0.00170736 | $0.00171551 | $0.00170763 | - | - |
| Aug-13 2025 | $0.00171073 | $0.00170767 | $0.00172073 | $0.00171655 | - | - |
| Aug-12 2025 | $0.00171956 | $0.00171216 | $0.00171991 | $0.001719 | - | - |
| Aug-11 2025 | $0.00171675 | $0.00171247 | $0.00172195 | $0.00171984 | - | - |
| Aug-10 2025 | $0.00171533 | $0.00171366 | $0.00183884 | $0.00183547 | - | - |
| Aug-09 2025 | $0.00183654 | $0.00183119 | $0.00201972 | $0.00184036 | - | - |
| Aug-08 2025 | $0.00184022 | $0.00183245 | $0.00184022 | $0.00183956 | - | - |
| Aug-07 2025 | $0.00184066 | $0.00183254 | $0.00202525 | $0.00202172 | - | - |
| Aug-06 2025 | $0.00202247 | $0.0020214 | $0.00204981 | $0.00204801 | - | - |
| Aug-05 2025 | $0.00204536 | $0.00204085 | $0.00204999 | $0.00204519 | - | - |