時価総額 $3.95T
2.15%
ボリューム24h $228.66B
-34.01%
BTC % 59.94%
-0.63%
ETH % 9.16%
0.43%
硬貨
32.400
+5
取引所
885
最後の更新
1 分 前
Mandala Exchange Token (MDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00107429 | $0.00107133 | $0.0010804 | $0.0010772 | - | - |
| Jul-11 2025 | $0.00107825 | $0.00107099 | $0.00108041 | $0.0010731 | - | - |
| Jul-10 2025 | $0.00107301 | $0.00107124 | $0.00117961 | $0.00117274 | - | - |
| Jul-09 2025 | $0.00133666 | $0.00127445 | $0.0014952 | $0.0014952 | - | - |
| Jul-08 2025 | $0.00148872 | $0.00144889 | $0.00149504 | $0.00145509 | - | - |
| Jul-07 2025 | $0.00145159 | $0.00124514 | $0.00145159 | $0.00125169 | - | - |
| Jul-06 2025 | $0.00125419 | $0.00124518 | $0.00127941 | $0.00127531 | - | - |
| Jul-05 2025 | $0.00127383 | $0.00127229 | $0.00142833 | $0.00142738 | - | - |
| Jul-04 2025 | $0.00142585 | $0.0014205 | $0.00142943 | $0.0014205 | - | - |
| Jul-03 2025 | $0.00142737 | $0.00142248 | $0.00219473 | $0.00219192 | - | - |
| Jul-02 2025 | $0.0021891 | $0.00218723 | $0.00219724 | $0.00219724 | - | - |
| Jul-01 2025 | $0.00219715 | $0.0021833 | $0.00223065 | $0.00223065 | - | - |
| Jun-30 2025 | $0.00222599 | $0.00222144 | $0.00223055 | $0.00222239 | - | - |
| Jun-29 2025 | $0.00222428 | $0.00222141 | $0.00225535 | $0.00224858 | - | - |
| Jun-28 2025 | $0.00225268 | $0.00222562 | $0.00227948 | $0.00225089 | - | - |