時価総額 $2.54T
-3.41%
ボリューム24h $174.15B
-8.21%
BTC % 54%
-0.25%
ETH % 9.75%
-2.15%
硬貨
34.430
+8
取引所
885
最後の更新
9 秒 前
Mandala Exchange Token (MDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00030087 | $0.00030087 | $0.00079902 | $0.00079902 | - | - |
| Mar-24 2026 | $0.00079902 | $0.00079902 | $0.00079902 | $0.00079902 | - | - |
| Mar-23 2026 | $0.00079902 | $0.00079902 | $0.00079902 | $0.00079902 | - | - |
| Mar-22 2026 | $0.00079902 | $0.00079902 | $0.00079902 | $0.00079902 | - | - |
| Mar-21 2026 | $0.00079902 | $0.00079902 | $0.00079902 | $0.00079902 | - | - |
| Mar-20 2026 | $0.00079902 | $0.00079902 | $0.00079902 | $0.00079902 | - | - |
| Mar-19 2026 | $0.00079902 | $0.00079891 | $0.00079906 | $0.00079898 | - | - |
| Mar-18 2026 | $0.00079897 | $0.00041405 | $0.00079911 | $0.00041405 | - | - |
| Mar-17 2026 | $0.00041405 | $0.00041393 | $0.00041407 | $0.00041395 | - | - |
| Mar-16 2026 | $0.00041398 | $0.00041398 | $0.00087919 | $0.00087919 | - | - |
| Mar-15 2026 | $0.00087919 | $0.00087919 | $0.00087919 | $0.00087919 | - | - |
| Mar-14 2026 | $0.00087919 | $0.00087893 | $0.00087922 | $0.00087907 | - | - |
| Mar-13 2026 | $0.00087905 | $0.00087886 | $0.00087917 | $0.00087897 | - | - |
| Mar-12 2026 | $0.00087924 | $0.00041298 | $0.00087926 | $0.00087924 | - | - |
| Mar-11 2026 | $0.00087916 | $0.00087905 | $0.00087921 | $0.00087905 | - | - |