時価総額 $3.29T
2.67%
ボリューム24h $237.08B
48%
BTC % 54.51%
-0.77%
ETH % 11.45%
1.83%
硬貨
33.893
+4
取引所
885
最後の更新
53 秒 前
Mandala Exchange Token (MDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00093479 | $0.00093479 | $0.00093479 | $0.00093479 | - | - |
| Dec-31 2025 | $0.00093479 | $0.00093472 | $0.00093502 | $0.00093498 | - | - |
| Dec-30 2025 | $0.00093496 | $0.00093467 | $0.0009356 | $0.00093491 | - | - |
| Dec-29 2025 | $0.00093483 | $0.00059939 | $0.00093506 | $0.0005995 | - | - |
| Dec-28 2025 | $0.00059956 | $0.00059954 | $0.00093536 | $0.0009353 | - | - |
| Dec-27 2025 | $0.00093531 | $0.00059951 | $0.00093549 | $0.00059951 | - | - |
| Dec-26 2025 | $0.00059953 | $0.00059941 | $0.00093549 | $0.00093541 | - | - |
| Dec-25 2025 | $0.00093555 | $0.00093539 | $0.00093555 | $0.00093541 | - | - |
| Dec-24 2025 | $0.00093541 | $0.00093524 | $0.00093555 | $0.00093548 | - | - |
| Dec-23 2025 | $0.00093556 | $0.00093552 | $0.00093578 | $0.00093558 | - | - |
| Dec-22 2025 | $0.00093558 | $0.00093554 | $0.00093593 | $0.00093587 | - | - |
| Dec-21 2025 | $0.00093574 | $0.00093557 | $0.00093583 | $0.00093563 | - | - |
| Dec-20 2025 | $0.00093564 | $0.00093564 | $0.00093666 | $0.00093646 | - | - |
| Dec-19 2025 | $0.00093648 | $0.00093633 | $0.00093689 | $0.00093644 | - | - |
| Dec-18 2025 | $0.00093645 | $0.00093644 | $0.00093678 | $0.00093667 | - | - |