時価総額 $3.24T
-4.67%
ボリューム24h $291.23B
30.26%
BTC % 61.3%
1.02%
ETH % 8.21%
-4.75%
硬貨
32.211
+2
取引所
885
最後の更新
43 秒 前
Mandala Exchange Token (MDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00161234 | $0.00161209 | $0.00161243 | $0.00161243 | - | - |
| Jun-20 2025 | $0.00161243 | $0.00161243 | $0.00161243 | $0.00161243 | - | - |
| Jun-19 2025 | $0.00161243 | $0.00161243 | $0.00161243 | $0.00161243 | - | - |
| Jun-18 2025 | $0.00161243 | $0.00161204 | $0.00161259 | $0.00161223 | - | - |
| Jun-17 2025 | $0.00161208 | $0.00161208 | $0.00161294 | $0.00161284 | - | - |
| Jun-16 2025 | $0.00161322 | $0.00159157 | $0.00171981 | $0.00171903 | - | - |
| Jun-15 2025 | $0.00171917 | $0.00170057 | $0.00171969 | $0.00170064 | - | - |
| Jun-14 2025 | $0.00170075 | $0.00170057 | $0.00171987 | $0.0017197 | - | - |
| Jun-13 2025 | $0.00171963 | $0.00171901 | $0.00172022 | $0.00171951 | - | - |
| Jun-12 2025 | $0.00171954 | $0.00169496 | $0.00182919 | $0.00182847 | - | - |
| Jun-11 2025 | $0.00182922 | $0.00182393 | $0.00182922 | $0.00182622 | - | - |
| Jun-10 2025 | $0.00182667 | $0.001824 | $0.00182932 | $0.00182811 | - | - |
| Jun-09 2025 | $0.00182465 | $0.00182465 | $0.00183038 | $0.00182643 | - | - |
| Jun-08 2025 | $0.00182588 | $0.00182485 | $0.00182889 | $0.00182519 | - | - |
| Jun-07 2025 | $0.00182626 | $0.00182626 | $0.00183021 | $0.00182803 | - | - |