時価総額 $2.63T
5.33%
ボリューム24h $311.00B
26.91%
BTC % 55.02%
1.43%
ETH % 9.72%
2.57%
硬貨
34.307
+3
取引所
885
最後の更新
3 分 前
Mandala Exchange Token (MDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00087913 | $0.00087913 | $0.00087913 | $0.00087913 | - | - |
| Mar-03 2026 | $0.00087913 | $0.00087913 | $0.00087913 | $0.00087913 | - | - |
| Mar-02 2026 | $0.00087913 | $0.00087913 | $0.00087913 | $0.00087913 | - | - |
| Mar-01 2026 | $0.00087913 | $0.000879 | $0.00087931 | $0.00087917 | - | - |
| Feb-28 2026 | $0.00087939 | $0.00087893 | $0.00087939 | $0.00087897 | - | - |
| Feb-27 2026 | $0.00087906 | $0.0008789 | $0.00087936 | $0.00087936 | - | - |
| Feb-26 2026 | $0.00087936 | $0.00087936 | $0.00087936 | $0.00087936 | - | - |
| Feb-25 2026 | $0.00087936 | $0.00087878 | $0.0008795 | $0.00087904 | - | - |
| Feb-24 2026 | $0.00087909 | $0.00041302 | $0.00087913 | $0.00087874 | - | - |
| Feb-23 2026 | $0.00087871 | $0.0008787 | $0.00087901 | $0.0008787 | - | - |
| Feb-22 2026 | $0.00087877 | $0.00087859 | $0.00087886 | $0.00087875 | - | - |
| Feb-21 2026 | $0.0008788 | $0.00087865 | $0.0008789 | $0.00087869 | - | - |
| Feb-20 2026 | $0.00087869 | $0.00087849 | $0.00087879 | $0.00087863 | - | - |
| Feb-19 2026 | $0.00087873 | $0.00087852 | $0.00087883 | $0.00087861 | - | - |
| Feb-18 2026 | $0.00087861 | $0.00087852 | $0.00087875 | $0.00087864 | - | - |