時価総額 $2.46T
0.22%
ボリューム24h $150.80B
24.43%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
硬貨
29.393
+13
取引所
885
最後の更新
3 分 前
Mandala Exchange Token (MDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00105558 | $0.00105282 | $0.00107474 | $0.00107474 | - | - |
| Nov-02 2024 | $0.0010748 | $0.00071161 | $0.00107504 | $0.00071161 | - | - |
| Nov-01 2024 | $0.00108051 | $0.00107949 | $0.00108102 | $0.00107949 | - | - |
| Oct-31 2024 | $0.00107958 | $0.00107515 | $0.00108032 | $0.0010756 | - | - |
| Oct-30 2024 | $0.00107573 | $0.00073759 | $0.00107872 | $0.00107053 | - | - |
| Oct-29 2024 | $0.00107053 | $0.00106187 | $0.00118342 | $0.00115925 | - | - |
| Oct-28 2024 | $0.00115937 | $0.00114629 | $0.00116143 | $0.00114661 | - | - |
| Oct-27 2024 | $0.00114687 | $0.00108257 | $0.00114687 | $0.0010837 | - | - |
| Oct-26 2024 | $0.00108393 | $0.00070893 | $0.00109849 | $0.00109823 | - | - |
| Oct-25 2024 | $0.00109849 | $0.00108434 | $0.00110262 | $0.00108434 | - | - |
| Oct-24 2024 | $0.00108436 | $0.0009988 | $0.00110414 | $0.00110388 | - | - |
| Oct-23 2024 | $0.00110378 | $0.00110346 | $0.00115632 | $0.00114543 | - | - |
| Oct-22 2024 | $0.00114534 | $0.00114534 | $0.00118049 | $0.00118048 | - | - |
| Oct-21 2024 | $0.0011804 | $0.00118019 | $0.0011809 | $0.00118066 | - | - |
| Oct-20 2024 | $0.00118059 | $0.00118059 | $0.00118111 | $0.0011808 | - | - |