時価総額 $2.07T
1.28%
ボリューム24h $95.96B
10.34%
BTC % 52.3%
0.05%
ETH % 13.32%
-0.37%
硬貨
28.702
+2
取引所
885
最後の更新
18 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00485871 | $0.00485871 | $0.00485871 | $0.00485871 | - | - |
May-08 2024 | $0.00485871 | $0.00485871 | $0.00485871 | $0.00485871 | - | - |
May-07 2024 | $0.00485871 | $0.00485871 | $0.00485871 | $0.00485871 | - | - |
May-06 2024 | $0.00485871 | $0.00485871 | $0.00485871 | $0.00485871 | - | - |
May-05 2024 | $0.00485871 | $0.00485871 | $0.00485871 | $0.00485871 | - | - |
May-04 2024 | $0.00485871 | $0.00485871 | $0.00485871 | $0.00485871 | - | - |
May-03 2024 | $0.00485871 | $0.00485871 | $0.00485871 | $0.00485871 | - | - |
May-02 2024 | $0.00485871 | $0.00485871 | $0.00485871 | $0.00485871 | - | - |
May-01 2024 | $0.00485871 | $0.00485871 | $0.0051319 | $0.0051319 | $30 | - |
Apr-30 2024 | $0.0051319 | $0.0051319 | $0.0051319 | $0.0051319 | - | - |
Apr-29 2024 | $0.0051319 | $0.0051319 | $0.0051319 | $0.0051319 | - | - |
Apr-28 2024 | $0.0051319 | $0.0051319 | $0.0051319 | $0.0051319 | - | - |
Apr-27 2024 | $0.0051319 | $0.00463745 | $0.0051319 | $0.00463745 | $130 | - |
Apr-26 2024 | $0.00505839 | $0.00505839 | $0.00700964 | $0.00700964 | $372 | - |
Apr-25 2024 | $0.00700964 | $0.00700964 | $0.00765708 | $0.00765708 | $72 | - |