時価総額 €2.24T
-2.1%
ボリューム24h €117.81B
3.17%
BTC % 49.59%
0.06%
ETH % 16.92%
-0.11%
硬貨
27.887
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.0045323 | €0.0045323 | €0.0045323 | €0.0045323 | - | - |
May-08 2024 | €0.0045323 | €0.0045323 | €0.0045323 | €0.0045323 | - | - |
May-07 2024 | €0.0045323 | €0.0045323 | €0.0045323 | €0.0045323 | - | - |
May-06 2024 | €0.0045323 | €0.0045323 | €0.0045323 | €0.0045323 | - | - |
May-05 2024 | €0.0045323 | €0.0045323 | €0.0045323 | €0.0045323 | - | - |
May-04 2024 | €0.0045323 | €0.0045323 | €0.0045323 | €0.0045323 | - | - |
May-03 2024 | €0.0045323 | €0.0045323 | €0.0045323 | €0.0045323 | - | - |
May-02 2024 | €0.0045323 | €0.0045323 | €0.0045323 | €0.0045323 | - | - |
May-01 2024 | €0.0045323 | €0.0045323 | €0.00478714 | €0.00478714 | €28 | - |
Apr-30 2024 | €0.00478714 | €0.00478714 | €0.00478714 | €0.00478714 | - | - |
Apr-29 2024 | €0.00478714 | €0.00478714 | €0.00478714 | €0.00478714 | - | - |
Apr-28 2024 | €0.00478714 | €0.00478714 | €0.00478714 | €0.00478714 | - | - |
Apr-27 2024 | €0.00478714 | €0.0043259 | €0.00478714 | €0.0043259 | €121 | - |
Apr-26 2024 | €0.00471857 | €0.00471857 | €0.00653873 | €0.00653873 | €347 | - |
Apr-25 2024 | €0.00653873 | €0.00653873 | €0.00714267 | €0.00714267 | €68 | - |
Mandala Exchange Token(MDX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、763日間分析、27-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93282 EUR.