時価総額 $2.40T
-0.43%
ボリューム24h $101.75B
-16.51%
BTC % 52.57%
0.13%
ETH % 13.74%
-0.29%
硬貨
28.579
+7
取引所
885
最後の更新
41 秒 前
Mandala Exchange Token (MDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00485871 | $0.00485871 | $0.00485871 | $0.00485871 | - | - |
| May-08 2024 | $0.00485871 | $0.00485871 | $0.00485871 | $0.00485871 | - | - |
| May-07 2024 | $0.00485871 | $0.00485871 | $0.00485871 | $0.00485871 | - | - |
| May-06 2024 | $0.00485871 | $0.00485871 | $0.00485871 | $0.00485871 | - | - |
| May-05 2024 | $0.00485871 | $0.00485871 | $0.00485871 | $0.00485871 | - | - |
| May-04 2024 | $0.00485871 | $0.00485871 | $0.00485871 | $0.00485871 | - | - |
| May-03 2024 | $0.00485871 | $0.00485871 | $0.00485871 | $0.00485871 | - | - |
| May-02 2024 | $0.00485871 | $0.00485871 | $0.00485871 | $0.00485871 | - | - |
| May-01 2024 | $0.00485871 | $0.00485871 | $0.0051319 | $0.0051319 | $30 | - |
| Apr-30 2024 | $0.0051319 | $0.0051319 | $0.0051319 | $0.0051319 | - | - |
| Apr-29 2024 | $0.0051319 | $0.0051319 | $0.0051319 | $0.0051319 | - | - |
| Apr-28 2024 | $0.0051319 | $0.0051319 | $0.0051319 | $0.0051319 | - | - |
| Apr-27 2024 | $0.0051319 | $0.00463745 | $0.0051319 | $0.00463745 | $130 | - |
| Apr-26 2024 | $0.00505839 | $0.00505839 | $0.00700964 | $0.00700964 | $372 | - |
| Apr-25 2024 | $0.00700964 | $0.00700964 | $0.00765708 | $0.00765708 | $72 | - |