時価総額 $3.14T
0.92%
ボリューム24h $131.18B
-2.15%
BTC % 59.9%
-0.28%
ETH % 6.94%
-0.72%
硬貨
31.701
+3
取引所
885
最後の更新
28 秒 前
Mainframe / Hifi Finance (Old) (MFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00234196 | $0.00234196 | $0.00234196 | $0.00234196 | - | - |
| Apr-26 2025 | $0.00234196 | $0.00234196 | $0.00236486 | $0.00236486 | - | - |
| Apr-25 2025 | $0.00236486 | $0.00230307 | $0.00236486 | $0.00230307 | - | - |
| Apr-24 2025 | $0.00230307 | $0.00195437 | $0.00230307 | $0.00195437 | - | - |
| Apr-23 2025 | $0.00195437 | $0.00165617 | $0.00195437 | $0.00165617 | - | - |
| Apr-22 2025 | $0.00165617 | $0.00160333 | $0.00165617 | $0.00164511 | - | - |
| Apr-21 2025 | $0.00164511 | $0.00163649 | $0.00164511 | $0.00163649 | - | - |
| Apr-20 2025 | $0.00163649 | $0.00163649 | $0.00163649 | $0.00163649 | - | - |
| Apr-19 2025 | $0.00163649 | $0.00163649 | $0.00163649 | $0.00163649 | - | - |
| Apr-18 2025 | $0.00163649 | $0.00163649 | $0.00163649 | $0.00163649 | - | - |
| Apr-17 2025 | $0.00163649 | $0.00163649 | $0.00163649 | $0.00163649 | - | - |
| Apr-16 2025 | $0.00163649 | $0.00161905 | $0.00163649 | $0.00161905 | - | - |
| Apr-15 2025 | $0.00161905 | $0.00161905 | $0.00161905 | $0.00161905 | - | - |
| Apr-14 2025 | $0.00161905 | $0.00161905 | $0.00161905 | $0.00161905 | - | - |
| Apr-13 2025 | $0.00161905 | $0.00161905 | $0.00161905 | $0.00161905 | - | - |