時価総額 $3.32T
-3.74%
ボリューム24h $442.12B
26.41%
BTC % 54.49%
-1.08%
ETH % 10.97%
0.09%
硬貨
33.675
+3
取引所
885
最後の更新
1 分 前
Mainframe / Hifi Finance (Old) (MFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00066271 | $0.00066271 | $0.00066271 | $0.00066271 | - | - |
| Nov-16 2025 | $0.00066271 | $0.00066271 | $0.00066271 | $0.00066271 | - | - |
| Nov-15 2025 | $0.00066271 | $0.00066271 | $0.00066271 | $0.00066271 | - | - |
| Nov-14 2025 | $0.00066271 | $0.00066271 | $0.00073338 | $0.00073338 | $6 | - |
| Nov-13 2025 | $0.00073338 | $0.00073115 | $0.00073338 | $0.00073115 | - | - |
| Nov-12 2025 | $0.00073115 | $0.00072495 | $0.00073115 | $0.00072495 | - | - |
| Nov-11 2025 | $0.00072495 | $0.00072495 | $0.00072495 | $0.00072495 | - | - |
| Nov-10 2025 | $0.00072495 | $0.00072495 | $0.00072495 | $0.00072495 | - | - |
| Nov-09 2025 | $0.00072495 | $0.00072495 | $0.00072495 | $0.00072495 | - | - |
| Nov-08 2025 | $0.00072495 | $0.00072495 | $0.00072495 | $0.00072495 | - | - |
| Nov-07 2025 | $0.00072495 | $0.00072495 | $0.00072495 | $0.00072495 | - | - |
| Nov-06 2025 | $0.00072495 | $0.00072495 | $0.00074346 | $0.00074346 | - | - |
| Nov-05 2025 | $0.00075188 | $0.00075188 | $0.00111354 | $0.00111354 | $517 | - |
| Nov-04 2025 | $0.00111354 | $0.00111354 | $0.00111354 | $0.00111354 | - | - |
| Nov-03 2025 | $0.00111354 | $0.00111354 | $0.00125139 | $0.00125139 | - | - |