時価総額 $2.55T
-3.76%
ボリューム24h $172.39B
-14.01%
BTC % 54.05%
-0.35%
ETH % 9.77%
-2.25%
硬貨
34.429
+7
取引所
885
最後の更新
18 秒 前
Mainframe / Hifi Finance (Old) (MFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Mar-24 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Mar-23 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Mar-22 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Mar-21 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Mar-20 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Mar-19 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Mar-18 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Mar-17 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Mar-16 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Mar-15 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Mar-14 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Mar-13 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Mar-12 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Mar-11 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |