時価総額 $4.10T
-1.72%
ボリューム24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
硬貨
33.544
+26
取引所
885
最後の更新
1 分 前
Mainframe / Hifi Finance (Old) (MFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00151625 | $0.00151625 | $0.00156668 | $0.00156668 | $292 | - |
| Oct-26 2025 | $0.00164444 | $0.00164444 | $0.00174784 | $0.00174784 | - | - |
| Oct-25 2025 | $0.00174784 | $0.00174784 | $0.00186153 | $0.00186153 | - | - |
| Oct-24 2025 | $0.00186153 | $0.0018242 | $0.00186153 | $0.0018242 | - | - |
| Oct-23 2025 | $0.0018242 | $0.0018242 | $0.00182823 | $0.00182823 | - | - |
| Oct-22 2025 | $0.00182823 | $0.00182823 | $0.00192055 | $0.00192055 | - | - |
| Oct-21 2025 | $0.00192055 | $0.00192055 | $0.00192055 | $0.00192055 | - | - |
| Oct-20 2025 | $0.00192055 | $0.00192055 | $0.00192055 | $0.00192055 | - | - |
| Oct-19 2025 | $0.00192055 | $0.00192055 | $0.00192055 | $0.00192055 | - | - |
| Oct-18 2025 | $0.00192055 | $0.00190612 | $0.00206087 | $0.00206087 | - | - |
| Oct-17 2025 | $0.00206087 | $0.00206071 | $0.00241386 | $0.00241386 | - | - |
| Oct-16 2025 | $0.00241386 | $0.00241386 | $0.00241386 | $0.00241386 | - | - |
| Oct-15 2025 | $0.00241386 | $0.00241386 | $0.00250256 | $0.00250256 | - | - |
| Oct-14 2025 | $0.00250256 | $0.00250256 | $0.00250256 | $0.00250256 | - | - |
| Oct-13 2025 | $0.00250256 | $0.00247407 | $0.00283161 | $0.00261147 | $453 | - |