時価総額 $2.22T
2.85%
ボリューム24h $147.92B
1.62%
BTC % 53.69%
0.78%
ETH % 12.69%
-0.47%
硬貨
28.780
+39
取引所
885
最後の更新
2 分 前
Mainframe / Hifi Finance (Old) (MFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0041508 | $0.00410464 | $0.0043844 | $0.0043844 | - | - |
| Sep-15 2024 | $0.0043844 | $0.00432889 | $0.0043844 | $0.00432889 | - | - |
| Sep-14 2024 | $0.00432889 | $0.00416709 | $0.00436415 | $0.00426683 | $114 | - |
| Sep-13 2024 | $0.00426683 | $0.00408234 | $0.00426683 | $0.0040872 | $41 | - |
| Sep-12 2024 | $0.00408756 | $0.00407566 | $0.00422221 | $0.00422221 | - | - |
| Sep-11 2024 | $0.00422221 | $0.00414241 | $0.00422221 | $0.00418816 | $172 | - |
| Sep-10 2024 | $0.00418816 | $0.00325636 | $0.00419273 | $0.00325636 | $12 | - |
| Sep-09 2024 | $0.00325636 | $0.00325636 | $0.00420748 | $0.00387632 | $2,248 | - |
| Sep-08 2024 | $0.00387632 | $0.00387084 | $0.00398114 | $0.00398114 | $589 | - |
| Sep-07 2024 | $0.00398114 | $0.00379091 | $0.00398114 | $0.00379091 | $60 | - |
| Sep-06 2024 | $0.00379091 | $0.00379091 | $0.00393782 | $0.0039155 | $22 | - |
| Sep-05 2024 | $0.00390823 | $0.00390278 | $0.00399284 | $0.00399284 | - | - |
| Sep-04 2024 | $0.00399284 | $0.00392211 | $0.0041016 | $0.0041016 | $96 | - |
| Sep-03 2024 | $0.00411211 | $0.00411211 | $0.00431 | $0.00423284 | - | - |
| Sep-02 2024 | $0.00423902 | $0.00416044 | $0.00430677 | $0.00430677 | - | - |