時価総額 $2.24T
-0.03%
ボリューム24h $122.83B
-12.62%
BTC % 52.38%
0.21%
ETH % 14.25%
-0.14%
硬貨
28.474
+12
取引所
885
最後の更新
5 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00425783 | $0.00423831 | $0.00431021 | $0.00429157 | - | - |
Aug-13 2024 | $0.00428942 | $0.00423058 | $0.00440838 | $0.00440838 | - | - |
Aug-12 2024 | $0.00440838 | $0.00440838 | $0.00458879 | $0.00458879 | $21 | - |
Aug-11 2024 | $0.00458879 | $0.00434695 | $0.00458879 | $0.00453583 | $16 | - |
Aug-10 2024 | $0.00453583 | $0.00439509 | $0.00453583 | $0.00447238 | $283 | - |
Aug-09 2024 | $0.00447238 | $0.00422746 | $0.00447238 | $0.00422746 | $110 | - |
Aug-08 2024 | $0.00422746 | $0.00398454 | $0.00422746 | $0.00409242 | $90 | - |
Aug-07 2024 | $0.00409242 | $0.00408785 | $0.00434136 | $0.00426924 | $156 | - |
Aug-06 2024 | $0.00426924 | $0.00356559 | $0.00426924 | $0.00356559 | $398 | - |
Aug-05 2024 | $0.00356559 | $0.00312754 | $0.00466709 | $0.00466709 | $1,913 | - |
Aug-04 2024 | $0.00466709 | $0.00466709 | $0.00492064 | $0.00492064 | $21 | - |
Aug-03 2024 | $0.00492064 | $0.0046051 | $0.00497657 | $0.0046051 | $420 | - |
Aug-02 2024 | $0.00510539 | $0.00481174 | $0.00510539 | $0.00487642 | $180 | - |
Aug-01 2024 | $0.00490536 | $0.00490536 | $0.00490536 | $0.00490536 | $181 | - |
Jul-31 2024 | $0.00473428 | $0.00473428 | $0.00486772 | $0.00486772 | $554 | - |