時価総額 $2.54T
-1.65%
ボリューム24h $135.27B
-19.03%
BTC % 51.34%
-0.15%
ETH % 15.49%
0.19%
硬貨
28.304
+20
取引所
885
最後の更新
39 秒 前
Hifi Finance (Old) / Mainframe (MFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00508014 | $0.00508014 | $0.00508014 | $0.00508014 | $769 | - |
| Jul-28 2024 | $0.00525937 | $0.00510388 | $0.00525937 | $0.00512352 | $4 | - |
| Jul-27 2024 | $0.00513488 | $0.00511502 | $0.00523672 | $0.00523672 | - | - |
| Jul-26 2024 | $0.00523672 | $0.00476984 | $0.00523672 | $0.00476984 | $256 | - |
| Jul-25 2024 | $0.00476984 | $0.00476984 | $0.005164 | $0.005164 | $105 | - |
| Jul-24 2024 | $0.00515554 | $0.00515554 | $0.00516662 | $0.00516662 | - | - |
| Jul-23 2024 | $0.00516662 | $0.00516662 | $0.00532349 | $0.00526759 | $10 | - |
| Jul-22 2024 | $0.00526011 | $0.0052163 | $0.00530551 | $0.0052163 | - | - |
| Jul-21 2024 | $0.0052163 | $0.0049095 | $0.0052163 | $0.00498246 | $327 | - |
| Jul-20 2024 | $0.00498246 | $0.00480559 | $0.00498246 | $0.00480559 | $111 | - |
| Jul-19 2024 | $0.00480559 | $0.00464376 | $0.00493106 | $0.0049258 | $201 | - |
| Jul-18 2024 | $0.00494316 | $0.00459036 | $0.00498218 | $0.00459036 | - | - |
| Jul-17 2024 | $0.00459036 | $0.00455334 | $0.00469985 | $0.00455334 | $99 | - |
| Jul-16 2024 | $0.00455334 | $0.00442263 | $0.00474064 | $0.00474064 | $522 | - |
| Jul-15 2024 | $0.00474064 | $0.00439467 | $0.00477973 | $0.00439467 | $26 | - |