時価総額 $2.23T
-2.01%
ボリューム24h $135.46B
-2.86%
BTC % 52.16%
-1.13%
ETH % 14.38%
0.83%
硬貨
28.465
+22
取引所
885
最後の更新
1 分 前
Hifi Finance (Old) / Mainframe (MFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00428942 | $0.00423058 | $0.00440838 | $0.00440838 | - | - |
| Aug-12 2024 | $0.00440838 | $0.00440838 | $0.00458879 | $0.00458879 | $21 | - |
| Aug-11 2024 | $0.00458879 | $0.00434695 | $0.00458879 | $0.00453583 | $16 | - |
| Aug-10 2024 | $0.00453583 | $0.00439509 | $0.00453583 | $0.00447238 | $283 | - |
| Aug-09 2024 | $0.00447238 | $0.00422746 | $0.00447238 | $0.00422746 | $110 | - |
| Aug-08 2024 | $0.00422746 | $0.00398454 | $0.00422746 | $0.00409242 | $90 | - |
| Aug-07 2024 | $0.00409242 | $0.00408785 | $0.00434136 | $0.00426924 | $156 | - |
| Aug-06 2024 | $0.00426924 | $0.00356559 | $0.00426924 | $0.00356559 | $398 | - |
| Aug-05 2024 | $0.00356559 | $0.00312754 | $0.00466709 | $0.00466709 | $1,913 | - |
| Aug-04 2024 | $0.00466709 | $0.00466709 | $0.00492064 | $0.00492064 | $21 | - |
| Aug-03 2024 | $0.00492064 | $0.0046051 | $0.00497657 | $0.0046051 | $420 | - |
| Aug-02 2024 | $0.00510539 | $0.00481174 | $0.00510539 | $0.00487642 | $180 | - |
| Aug-01 2024 | $0.00490536 | $0.00490536 | $0.00490536 | $0.00490536 | $181 | - |
| Jul-31 2024 | $0.00473428 | $0.00473428 | $0.00486772 | $0.00486772 | $554 | - |
| Jul-30 2024 | $0.00507702 | $0.00507702 | $0.00511436 | $0.00508549 | $25 | - |