時価総額 $2.24T
-0.18%
ボリューム24h $173.53B
17.53%
BTC % 52.33%
-0.21%
ETH % 13.64%
2.63%
硬貨
28.622
+18
取引所
885
最後の更新
5 秒 前
Mainframe / Hifi Finance (Old) (MFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00473512 | $0.0046457 | $0.00475002 | $0.00473428 | $34 | - |
| Aug-26 2024 | $0.00473513 | $0.00472829 | $0.00502945 | $0.00502945 | - | - |
| Aug-25 2024 | $0.00502945 | $0.00498345 | $0.00502945 | $0.00498345 | $6 | - |
| Aug-24 2024 | $0.00498345 | $0.00498345 | $0.00524449 | $0.00507519 | $563 | - |
| Aug-23 2024 | $0.00494764 | $0.00489558 | $0.00497158 | $0.00490205 | $177 | - |
| Aug-22 2024 | $0.00490205 | $0.00436478 | $0.00490205 | $0.00449671 | $224 | - |
| Aug-21 2024 | $0.00449671 | $0.00426475 | $0.00449671 | $0.00426475 | $63 | - |
| Aug-20 2024 | $0.00426678 | $0.00426306 | $0.00448428 | $0.00448428 | - | - |
| Aug-19 2024 | $0.00448428 | $0.00448428 | $0.00463995 | $0.00463995 | $6 | - |
| Aug-18 2024 | $0.00463995 | $0.00420231 | $0.00463995 | $0.00420231 | $384 | - |
| Aug-17 2024 | $0.00420231 | $0.00408068 | $0.00422075 | $0.00422075 | $27 | - |
| Aug-16 2024 | $0.00422075 | $0.00417695 | $0.00422075 | $0.00417695 | $77 | - |
| Aug-15 2024 | $0.00417695 | $0.00417695 | $0.00450009 | $0.00425754 | $208 | - |
| Aug-14 2024 | $0.00425783 | $0.00423831 | $0.00431021 | $0.00429157 | - | - |
| Aug-13 2024 | $0.00428942 | $0.00423058 | $0.00440838 | $0.00440838 | - | - |