時価総額 $2.57T
-0.52%
ボリューム24h $153.95B
9.87%
BTC % 51.39%
-0.81%
ETH % 15.43%
1.42%
硬貨
28.282
+10
取引所
885
最後の更新
19 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-15 2024 | $0.0000029491 | $0.0000029491 | $0.0000029491 | $0.0000029491 | - | - |
May-14 2024 | $0.0000029491 | $0.0000029491 | $0.0000029491 | $0.0000029491 | - | - |
May-13 2024 | $0.0000029491 | $0.0000029491 | $0.0000029491 | $0.0000029491 | - | - |
May-12 2024 | $0.0000029491 | $0.0000029491 | $0.0000029491 | $0.0000029491 | - | - |
May-11 2024 | $0.0000029491 | $0.0000029491 | $0.0000029491 | $0.0000029491 | - | - |
May-10 2024 | $0.0000029491 | $0.0000029491 | $0.0000029491 | $0.0000029491 | - | - |
May-09 2024 | $0.0000029491 | $0.0000029491 | $0.0000029491 | $0.0000029491 | - | - |
May-08 2024 | $0.0000029491 | $0.0000029491 | $0.0000029491 | $0.0000029491 | - | - |
May-07 2024 | $0.0000029491 | $0.0000029207 | $0.0000029586 | $0.0000029207 | $64 | - |
May-06 2024 | $0.0000029207 | $0.0000029207 | $0.0000029207 | $0.0000029207 | - | - |
May-05 2024 | $0.0000029207 | $0.0000024245 | $0.0000029207 | $0.000002529 | $812 | - |
May-04 2024 | $0.000002529 | $0.000002529 | $0.000002529 | $0.000002529 | - | - |
May-03 2024 | $0.000002529 | $0.000002529 | $0.000002529 | $0.000002529 | - | - |
May-02 2024 | $0.000002529 | $0.000002529 | $0.000002529 | $0.000002529 | - | - |
May-01 2024 | $0.000002529 | $0.000002529 | $0.0000026884 | $0.0000026884 | $357 | - |