時価総額 $3.30T
-1.94%
ボリューム24h $280.72B
7.46%
BTC % 54.65%
-0.16%
ETH % 11.4%
-2.1%
硬貨
33.806
+1
取引所
885
最後の更新
1 分 前
MAGIC (MAGIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.112917 | $0.105885 | $0.118237 | $0.106426 | $58,682,299 | $35,829,113 |
| Dec-11 2025 | $0.107216 | $0.106428 | $0.110511 | $0.110511 | $29,418,031 | $34,020,084 |
| Dec-10 2025 | $0.112403 | $0.112403 | $0.12505 | $0.120532 | $100,514,812 | $35,666,063 |
| Dec-09 2025 | $0.123427 | $0.103779 | $0.123427 | $0.10828 | $157,730,368 | $39,164,000 |
| Dec-08 2025 | $0.111392 | $0.095906 | $0.121574 | $0.095966 | $41,467,043 | $35,344,008 |
| Dec-07 2025 | $0.095742 | $0.095742 | $0.099933 | $0.099566 | $8,243,772 | $30,376,246 |
| Dec-06 2025 | $0.099337 | $0.096703 | $0.102382 | $0.096913 | $16,330,447 | $31,516,796 |
| Dec-05 2025 | $0.096668 | $0.094365 | $0.101935 | $0.101104 | $10,841,453 | $30,655,406 |
| Dec-04 2025 | $0.101364 | $0.101096 | $0.107165 | $0.103246 | $17,405,626 | $32,144,367 |
| Dec-03 2025 | $0.103426 | $0.099221 | $0.103426 | $0.100646 | $11,274,689 | $32,797,797 |
| Dec-02 2025 | $0.100955 | $0.093532 | $0.101741 | $0.094439 | $13,204,889 | $31,997,073 |
| Dec-01 2025 | $0.094009 | $0.091989 | $0.098453 | $0.098453 | $16,805,024 | $29,784,549 |
| Nov-30 2025 | $0.104097 | $0.10257 | $0.104685 | $0.104426 | $7,228,327 | $32,980,751 |
| Nov-29 2025 | $0.104544 | $0.10421 | $0.108549 | $0.105663 | $9,644,046 | $33,122,209 |
| Nov-28 2025 | $0.106026 | $0.104983 | $0.109767 | $0.109767 | $17,145,455 | $33,591,912 |