時価総額 $2.49T
0.58%
ボリューム24h $180.59B
48.76%
BTC % 53.57%
-0.28%
ETH % 9.87%
1.62%
硬貨
34.439
+4
取引所
885
最後の更新
44 秒 前
MAGIC (MAGIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.055815 | $0.05562 | $0.05751 | $0.057456 | $11,187,909 | $18,285,284 |
| Mar-28 2026 | $0.057547 | $0.056708 | $0.058508 | $0.057222 | $10,380,652 | $18,852,689 |
| Mar-27 2026 | $0.05726 | $0.05726 | $0.059385 | $0.058948 | $10,317,902 | $18,758,848 |
| Mar-26 2026 | $0.058863 | $0.058431 | $0.06138 | $0.061289 | $10,042,965 | $19,284,088 |
| Mar-25 2026 | $0.06123 | $0.060903 | $0.061681 | $0.061118 | $7,948,770 | $20,059,352 |
| Mar-24 2026 | $0.061043 | $0.059733 | $0.061043 | $0.060023 | $10,240,717 | $19,998,220 |
| Mar-23 2026 | $0.059746 | $0.057506 | $0.060613 | $0.058022 | $9,826,487 | $19,573,355 |
| Mar-22 2026 | $0.058308 | $0.058001 | $0.060395 | $0.059525 | $9,667,262 | $19,102,146 |
| Mar-21 2026 | $0.061364 | $0.061364 | $0.06214 | $0.061857 | $7,432,411 | $20,103,230 |
| Mar-20 2026 | $0.061787 | $0.061436 | $0.06246 | $0.061579 | $8,126,035 | $20,241,554 |
| Mar-19 2026 | $0.061672 | $0.060978 | $0.062817 | $0.062798 | $8,591,307 | $20,204,122 |
| Mar-18 2026 | $0.06306 | $0.062403 | $0.066843 | $0.066037 | $11,213,073 | $20,658,891 |
| Mar-17 2026 | $0.066558 | $0.065901 | $0.067379 | $0.067188 | $12,418,255 | $21,804,647 |
| Mar-16 2026 | $0.066729 | $0.064274 | $0.067064 | $0.064326 | $8,779,066 | $21,860,401 |
| Mar-15 2026 | $0.06446 | $0.063283 | $0.06446 | $0.063283 | $4,062,048 | $21,117,130 |