時価総額 $3.35T
-1.11%
ボリューム24h $232.25B
-18.64%
BTC % 54.3%
0.2%
ETH % 11.31%
-1.32%
硬貨
33.908
+5
取引所
885
最後の更新
2 分 前
MAGIC (MAGIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.10165 | $0.099081 | $0.103966 | $0.100564 | $13,097,856 | $32,275,661 |
| Jan-05 2026 | $0.100773 | $0.098062 | $0.100773 | $0.099704 | $10,494,892 | $31,997,279 |
| Jan-04 2026 | $0.099988 | $0.098416 | $0.101492 | $0.099015 | $12,469,540 | $31,747,238 |
| Jan-03 2026 | $0.098623 | $0.096508 | $0.09941 | $0.098266 | $12,497,754 | $31,313,671 |
| Jan-02 2026 | $0.098226 | $0.095342 | $0.098226 | $0.095476 | $11,327,094 | $31,186,041 |
| Jan-01 2026 | $0.095637 | $0.09272 | $0.095637 | $0.093757 | $8,701,866 | $30,351,222 |
| Dec-31 2025 | $0.094406 | $0.091561 | $0.09597 | $0.093892 | $12,332,467 | $29,960,631 |
| Dec-30 2025 | $0.094025 | $0.093332 | $0.094536 | $0.094536 | $6,995,477 | $29,839,672 |
| Dec-29 2025 | $0.094465 | $0.094273 | $0.098011 | $0.096042 | $9,489,179 | $29,979,394 |
| Dec-28 2025 | $0.095443 | $0.094963 | $0.098416 | $0.098214 | $7,966,074 | $30,289,655 |
| Dec-27 2025 | $0.097769 | $0.095661 | $0.098283 | $0.096891 | $8,988,133 | $31,027,922 |
| Dec-26 2025 | $0.09755 | $0.09375 | $0.09755 | $0.09375 | $10,148,592 | $30,958,286 |
| Dec-25 2025 | $0.095002 | $0.095002 | $0.098109 | $0.095973 | $10,092,502 | $30,149,937 |
| Dec-24 2025 | $0.096556 | $0.095821 | $0.098837 | $0.095821 | $17,637,740 | $30,642,942 |
| Dec-23 2025 | $0.099596 | $0.090617 | $0.100102 | $0.092343 | $35,099,075 | $31,607,720 |