時価総額 $4.02T
0.7%
ボリューム24h $179.08B
BTC % 55.23%
0.07%
ETH % 11.8%
-0.33%
硬貨
33.517
+1
取引所
885
最後の更新
1 分 前
MAGIC (MAGIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.141968 | $0.138215 | $0.143449 | $0.138328 | $13,946,356 | $44,931,061 |
| Oct-23 2025 | $0.138051 | $0.134794 | $0.143674 | $0.134794 | $20,581,908 | $43,691,357 |
| Oct-22 2025 | $0.133515 | $0.130528 | $0.141047 | $0.140006 | $20,031,415 | $42,255,755 |
| Oct-21 2025 | $0.141822 | $0.141822 | $0.152136 | $0.148831 | $15,864,373 | $44,884,951 |
| Oct-20 2025 | $0.148572 | $0.14588 | $0.150963 | $0.146241 | $16,957,351 | $47,021,015 |
| Oct-19 2025 | $0.147026 | $0.139504 | $0.149285 | $0.141708 | $19,254,895 | $46,531,664 |
| Oct-18 2025 | $0.142034 | $0.141247 | $0.147207 | $0.146469 | $21,027,626 | $44,952,037 |
| Oct-17 2025 | $0.147647 | $0.132754 | $0.15076 | $0.141398 | $108,880,650 | $46,717,189 |
| Oct-16 2025 | $0.140703 | $0.134805 | $0.149399 | $0.139095 | $35,079,885 | $44,526,568 |
| Oct-15 2025 | $0.137883 | $0.136932 | $0.147832 | $0.144357 | $35,506,405 | $43,629,214 |
| Oct-14 2025 | $0.144291 | $0.140765 | $0.158596 | $0.153967 | $104,484,248 | $45,625,520 |
| Oct-13 2025 | $0.155236 | $0.124256 | $0.168401 | $0.124754 | $161,657,461 | $49,086,254 |
| Oct-12 2025 | $0.124598 | $0.112401 | $0.127931 | $0.113845 | $17,998,127 | $39,398,443 |
| Oct-11 2025 | $0.114124 | $0.109913 | $0.122357 | $0.115392 | $33,565,767 | $36,086,070 |
| Oct-10 2025 | $0.108326 | $0.10374 | $0.173428 | $0.169507 | $45,327,054 | $34,252,822 |