時価総額 $4.48T
1.27%
ボリューム24h $416.92B
6.44%
BTC % 54.37%
0.57%
ETH % 12.12%
-1.07%
硬貨
33.322
+14
取引所
885
最後の更新
2 分 前
MAGIC (MAGIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.181779 | $0.180233 | $0.185762 | $0.181413 | $14,167,752 | $57,450,741 |
| Oct-02 2025 | $0.182146 | $0.178083 | $0.183501 | $0.179155 | $13,796,881 | $57,441,744 |
| Oct-01 2025 | $0.178076 | $0.170861 | $0.178407 | $0.171477 | $13,185,673 | $56,150,153 |
| Sep-30 2025 | $0.170872 | $0.167409 | $0.173274 | $0.173274 | $11,178,312 | $53,877,854 |
| Sep-29 2025 | $0.173497 | $0.170789 | $0.175566 | $0.175501 | $10,863,283 | $54,683,851 |
| Sep-28 2025 | $0.176021 | $0.169264 | $0.176021 | $0.17148 | $11,102,703 | $55,479,365 |
| Sep-27 2025 | $0.172394 | $0.171034 | $0.174236 | $0.174204 | $6,974,352 | $54,336,250 |
| Sep-26 2025 | $0.174011 | $0.167201 | $0.174651 | $0.167201 | $18,429,035 | $54,845,914 |
| Sep-25 2025 | $0.167297 | $0.162807 | $0.175509 | $0.175509 | $18,506,195 | $52,729,734 |
| Sep-24 2025 | $0.175082 | $0.171338 | $0.178794 | $0.174647 | $14,043,830 | $55,183,420 |
| Sep-23 2025 | $0.175551 | $0.172126 | $0.180562 | $0.175683 | $23,549,972 | $55,331,188 |
| Sep-22 2025 | $0.175754 | $0.171391 | $0.199674 | $0.199674 | $35,080,995 | $55,395,346 |
| Sep-21 2025 | $0.199022 | $0.199022 | $0.207949 | $0.204166 | $16,485,117 | $62,729,004 |
| Sep-20 2025 | $0.204385 | $0.20019 | $0.207565 | $0.201908 | $14,145,356 | $64,419,466 |
| Sep-19 2025 | $0.203513 | $0.202969 | $0.217146 | $0.215506 | $18,706,739 | $64,144,517 |