時価総額 $2.54T
2.55%
ボリューム24h $226.89B
40.83%
BTC % 54.36%
0.22%
ETH % 9.64%
1.97%
硬貨
34.321
+5
取引所
885
最後の更新
3 分 前
MAGIC (MAGIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.061228 | $0.059224 | $0.062535 | $0.059703 | $8,163,806 | $19,959,251 |
| Mar-07 2026 | $0.059679 | $0.05954 | $0.061184 | $0.060917 | $4,282,572 | $19,454,290 |
| Mar-06 2026 | $0.061084 | $0.059934 | $0.065442 | $0.064449 | $9,057,771 | $19,912,272 |
| Mar-05 2026 | $0.06475 | $0.061278 | $0.066584 | $0.061757 | $22,717,199 | $21,107,108 |
| Mar-04 2026 | $0.062076 | $0.060644 | $0.062868 | $0.060742 | $6,705,066 | $20,235,323 |
| Mar-03 2026 | $0.061268 | $0.059322 | $0.061268 | $0.060156 | $5,979,558 | $19,971,848 |
| Mar-02 2026 | $0.060678 | $0.059353 | $0.062731 | $0.060265 | $6,619,735 | $19,760,677 |
| Mar-01 2026 | $0.060345 | $0.059421 | $0.064334 | $0.063027 | $6,560,967 | $19,652,082 |
| Feb-28 2026 | $0.062857 | $0.058742 | $0.063939 | $0.063196 | $8,557,287 | $20,470,315 |
| Feb-27 2026 | $0.064142 | $0.062281 | $0.065382 | $0.062281 | $10,091,125 | $20,888,656 |
| Feb-26 2026 | $0.062306 | $0.061468 | $0.064836 | $0.064216 | $7,449,359 | $20,282,962 |
| Feb-25 2026 | $0.065294 | $0.062386 | $0.066154 | $0.062646 | $10,180,154 | $21,255,666 |
| Feb-24 2026 | $0.062454 | $0.062454 | $0.064571 | $0.063982 | $6,186,521 | $20,330,644 |
| Feb-23 2026 | $0.064348 | $0.06322 | $0.067066 | $0.067066 | $7,349,946 | $20,947,165 |
| Feb-22 2026 | $0.067064 | $0.066576 | $0.06877 | $0.068273 | $5,382,715 | $21,317,704 |