時価総額 $2.50T
-1.01%
ボリューム24h $158.24B
-19.72%
BTC % 53.82%
-0.89%
ETH % 9.48%
0.73%
硬貨
34.237
+3
取引所
885
最後の更新
1 分 前
MAGIC (MAGIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.074982 | $0.068157 | $0.076805 | $0.068803 | $37,695,132 | $23,831,356 |
| Feb-15 2026 | $0.067979 | $0.067265 | $0.072001 | $0.071439 | $7,412,805 | $21,605,642 |
| Feb-14 2026 | $0.072185 | $0.069178 | $0.072335 | $0.070372 | $7,318,378 | $22,937,444 |
| Feb-13 2026 | $0.069855 | $0.067367 | $0.070334 | $0.06903 | $6,661,616 | $22,196,989 |
| Feb-12 2026 | $0.068999 | $0.067957 | $0.072027 | $0.068872 | $20,635,075 | $21,924,796 |
| Feb-11 2026 | $0.068334 | $0.064262 | $0.068603 | $0.067968 | $8,928,603 | $21,713,489 |
| Feb-10 2026 | $0.06807 | $0.066692 | $0.069497 | $0.068902 | $7,091,181 | $21,629,720 |
| Feb-09 2026 | $0.069267 | $0.067908 | $0.071635 | $0.068397 | $12,326,253 | $22,010,032 |
| Feb-08 2026 | $0.068822 | $0.068101 | $0.071434 | $0.069965 | $16,581,119 | $21,868,557 |
| Feb-07 2026 | $0.072339 | $0.0637 | $0.074548 | $0.065818 | $45,879,782 | $22,986,097 |
| Feb-06 2026 | $0.066986 | $0.056265 | $0.066986 | $0.056265 | $12,064,198 | $21,285,258 |
| Feb-05 2026 | $0.059242 | $0.057947 | $0.069082 | $0.068552 | $10,800,476 | $18,824,471 |
| Feb-04 2026 | $0.06829 | $0.066661 | $0.070084 | $0.068445 | $8,174,006 | $21,699,701 |
| Feb-03 2026 | $0.068784 | $0.067331 | $0.071251 | $0.070097 | $8,112,010 | $21,856,685 |
| Feb-02 2026 | $0.071047 | $0.066086 | $0.071583 | $0.067998 | $8,921,926 | $22,575,752 |