時価総額 $3.27T
2.17%
ボリューム24h $221.57B
6.15%
BTC % 54.97%
0.12%
ETH % 11.22%
2.13%
硬貨
34.130
+8
取引所
885
最後の更新
1 分 前
MAGIC (MAGIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.089969 | $0.087792 | $0.090293 | $0.090211 | $6,694,001 | $28,576,826 |
| Jan-26 2026 | $0.090122 | $0.08661 | $0.090289 | $0.08661 | $7,404,330 | $28,625,705 |
| Jan-25 2026 | $0.086173 | $0.085405 | $0.093962 | $0.093962 | $11,620,561 | $27,371,246 |
| Jan-24 2026 | $0.092413 | $0.091169 | $0.092676 | $0.091825 | $5,748,857 | $29,353,133 |
| Jan-23 2026 | $0.091254 | $0.09088 | $0.093901 | $0.092571 | $8,182,626 | $28,985,255 |
| Jan-22 2026 | $0.091702 | $0.091702 | $0.096805 | $0.093284 | $7,309,176 | $29,127,400 |
| Jan-21 2026 | $0.093378 | $0.08929 | $0.094397 | $0.08929 | $11,295,263 | $29,659,648 |
| Jan-20 2026 | $0.088752 | $0.088752 | $0.095511 | $0.095186 | $11,333,228 | $28,190,376 |
| Jan-19 2026 | $0.094659 | $0.093168 | $0.096209 | $0.093695 | $19,012,204 | $30,066,427 |
| Jan-18 2026 | $0.104221 | $0.102226 | $0.11478 | $0.103754 | $41,947,963 | $33,103,746 |
| Jan-17 2026 | $0.104359 | $0.100923 | $0.108436 | $0.101866 | $21,490,061 | $33,147,571 |
| Jan-16 2026 | $0.101323 | $0.097023 | $0.101323 | $0.097371 | $7,647,059 | $32,183,355 |
| Jan-15 2026 | $0.097495 | $0.096943 | $0.102012 | $0.101969 | $10,005,895 | $30,965,218 |
| Jan-14 2026 | $0.101755 | $0.101755 | $0.105357 | $0.103011 | $12,146,288 | $32,312,684 |
| Jan-13 2026 | $0.103294 | $0.095621 | $0.103294 | $0.097265 | $11,145,905 | $32,801,117 |