時価総額 $2.08T
-2.28%
ボリューム24h $196.41B
-12.27%
BTC % 52.3%
0.07%
ETH % 13.57%
-3.24%
硬貨
28.402
+8
取引所
885
最後の更新
3 分 前
MAGIC (MAGIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.319372 | $0.308783 | $0.325982 | $0.308783 | $42,430,983 | $84,585,007 |
| Aug-05 2024 | $0.30448 | $0.285757 | $0.372899 | $0.372899 | $87,538,627 | $80,615,448 |
| Aug-04 2024 | $0.377575 | $0.368981 | $0.408273 | $0.399042 | $26,768,372 | $99,968,392 |
| Aug-03 2024 | $0.396573 | $0.392458 | $0.427077 | $0.423977 | $21,753,666 | $104,994,510 |
| Aug-02 2024 | $0.421411 | $0.421411 | $0.457534 | $0.457534 | $24,219,913 | $111,570,291 |
| Aug-01 2024 | $0.455642 | $0.428413 | $0.474187 | $0.473898 | $24,416,584 | $120,598,038 |
| Jul-31 2024 | $0.474479 | $0.474479 | $0.494998 | $0.490122 | $21,259,200 | $125,568,856 |
| Jul-30 2024 | $0.49669 | $0.482177 | $0.522563 | $0.507021 | $26,681,842 | $131,178,911 |
| Jul-29 2024 | $0.507512 | $0.489741 | $0.53055 | $0.489741 | $42,985,915 | $134,017,581 |
| Jul-28 2024 | $0.483975 | $0.480837 | $0.529987 | $0.490679 | $59,546,379 | $127,802,302 |
| Jul-27 2024 | $0.498035 | $0.485239 | $0.501847 | $0.492867 | $18,227,149 | $131,511,104 |
| Jul-26 2024 | $0.494365 | $0.47052 | $0.494365 | $0.47052 | $16,976,910 | $130,541,978 |
| Jul-25 2024 | $0.468204 | $0.447798 | $0.474716 | $0.473519 | $31,751,987 | $123,633,969 |
| Jul-24 2024 | $0.473915 | $0.473915 | $0.499436 | $0.499436 | $15,415,555 | $122,475,395 |
| Jul-23 2024 | $0.499234 | $0.491616 | $0.530218 | $0.516361 | $29,495,563 | $128,996,111 |