時価総額 $2.42T
4.81%
ボリューム24h $172.89B
34.64%
BTC % 52.53%
0.8%
ETH % 13.74%
-0.43%
硬貨
28.570
+10
取引所
885
最後の更新
52 秒 前
MAGIC (MAGIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.404812 | $0.371495 | $0.405745 | $0.371495 | $17,407,790 | $107,414,374 |
| Aug-22 2024 | $0.371712 | $0.361331 | $0.372364 | $0.364972 | $13,746,831 | $98,630,534 |
| Aug-21 2024 | $0.367492 | $0.348111 | $0.368796 | $0.353215 | $14,986,142 | $97,510,256 |
| Aug-20 2024 | $0.35243 | $0.339909 | $0.356794 | $0.347102 | $18,382,681 | $93,513,591 |
| Aug-19 2024 | $0.346106 | $0.339405 | $0.356899 | $0.346174 | $22,995,432 | $91,835,571 |
| Aug-18 2024 | $0.353821 | $0.327177 | $0.361857 | $0.33112 | $24,975,093 | $93,876,717 |
| Aug-17 2024 | $0.33086 | $0.325074 | $0.333372 | $0.325569 | $9,483,383 | $87,780,790 |
| Aug-16 2024 | $0.325493 | $0.318382 | $0.332666 | $0.328405 | $17,896,024 | $86,356,864 |
| Aug-15 2024 | $0.323077 | $0.31807 | $0.348898 | $0.343956 | $17,568,294 | $85,715,040 |
| Aug-14 2024 | $0.342684 | $0.338698 | $0.358887 | $0.357724 | $18,729,293 | $90,917,009 |
| Aug-13 2024 | $0.359251 | $0.342347 | $0.361847 | $0.357565 | $17,605,168 | $95,312,262 |
| Aug-12 2024 | $0.354484 | $0.333175 | $0.362328 | $0.334178 | $25,877,662 | $94,047,576 |
| Aug-11 2024 | $0.331882 | $0.331882 | $0.365859 | $0.362227 | $29,815,728 | $88,051,065 |
| Aug-10 2024 | $0.359418 | $0.33402 | $0.359418 | $0.338908 | $18,058,890 | $95,356,699 |
| Aug-09 2024 | $0.336654 | $0.333197 | $0.343923 | $0.343923 | $17,923,818 | $89,317,198 |