時価総額 $2.66T
2.39%
ボリューム24h $204.24B
21.88%
BTC % 54.85%
0.45%
ETH % 10.17%
0.98%
硬貨
34.479
+2
取引所
885
最後の更新
4 秒 前
Magic Internet Money (MIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.9989 | $0.9953 | $0.9998 | $0.9973 | $59,312 | - |
| Apr-08 2026 | $0.9955 | $0.9955 | $1.0007 | $1.0006 | $74,291 | - |
| Apr-07 2026 | $0.999 | $0.9955 | $1.0008 | $0.9956 | $107,727 | - |
| Apr-06 2026 | $0.9951 | $0.9951 | $0.9989 | $0.9977 | $63,586 | - |
| Apr-05 2026 | $0.9972 | $0.9964 | $0.9997 | $0.9992 | $61,768 | - |
| Apr-04 2026 | $0.9993 | $0.9959 | $0.9997 | $0.9969 | $8,296 | - |
| Apr-03 2026 | $0.9976 | $0.9952 | $0.9976 | $0.9953 | $16,424 | - |
| Apr-02 2026 | $0.9953 | $0.9941 | $0.9973 | $0.9971 | $28,103 | - |
| Apr-01 2026 | $0.9969 | $0.9936 | $0.9987 | $0.9953 | $52,886 | - |
| Mar-31 2026 | $0.9977 | $0.9927 | $0.9979 | $0.9963 | $40,433 | - |
| Mar-30 2026 | $0.996 | $0.9941 | $0.998 | $0.9941 | $47,910 | - |
| Mar-29 2026 | $0.9951 | $0.9939 | $0.9967 | $0.9967 | $46,747 | - |
| Mar-28 2026 | $0.9968 | $0.9941 | $0.9969 | $0.9947 | $26,913 | - |
| Mar-27 2026 | $0.9957 | $0.9933 | $0.9964 | $0.9964 | $16,071 | - |
| Mar-26 2026 | $0.9964 | $0.9938 | $0.9978 | $0.9962 | $33,817 | - |