時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
35 秒 前
Magic Internet Money (MIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $1.0017 | $0.9976 | $1.0028 | $1.0024 | $109,578 | - |
| Nov-07 2024 | $0.999 | $0.9974 | $1.0037 | $1.0003 | $116,151 | - |
| Nov-06 2024 | $1.0011 | $0.9981 | $1.0030 | $0.9981 | $205,879 | - |
| Nov-05 2024 | $1.0009 | $0.998 | $1.0015 | $0.9989 | $115,244 | - |
| Nov-04 2024 | $0.9985 | $0.9963 | $0.9998 | $0.9985 | $145,655 | - |
| Nov-03 2024 | $0.9999 | $0.9947 | $0.9999 | $0.9965 | $148,515 | - |
| Nov-02 2024 | $0.9969 | $0.9947 | $0.9995 | $0.9989 | $41,461 | - |
| Nov-01 2024 | $0.9979 | $0.9947 | $1.0010 | $0.9962 | $103,163 | - |
| Oct-31 2024 | $0.9969 | $0.9938 | $0.9981 | $0.9968 | $70,155 | - |
| Oct-30 2024 | $0.9971 | $0.9961 | $0.9989 | $0.9982 | $60,894 | - |
| Oct-29 2024 | $0.999 | $0.9974 | $1.0006 | $0.9985 | $277,623 | - |
| Oct-28 2024 | $1.0004 | $0.9933 | $1.0004 | $0.9964 | $72,686 | - |
| Oct-27 2024 | $0.9999 | $0.9945 | $1.0005 | $0.9979 | $42,095 | - |
| Oct-26 2024 | $0.9975 | $0.9952 | $1.0005 | $0.9964 | $116,230 | - |
| Oct-25 2024 | $0.9982 | $0.9962 | $1.0001 | $0.9974 | $162,573 | - |