時価総額 $3.31T
-0.87%
ボリューム24h $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
硬貨
32.212
+1
取引所
885
最後の更新
2 分 前
Magic Internet Money (MIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.0005 | $0.977359 | $1.0008 | $0.9996 | $127,179 | - |
| Jun-21 2025 | $0.9967 | $0.9953 | $1.0004 | $1.0003 | $81,592 | - |
| Jun-20 2025 | $0.9983 | $0.936358 | $1.0003 | $0.946968 | $67,657 | - |
| Jun-19 2025 | $0.945426 | $0.944323 | $1.0005 | $0.9981 | $44,498 | - |
| Jun-18 2025 | $0.9969 | $0.966656 | $1.0013 | $1.0000 | $73,872 | - |
| Jun-17 2025 | $1.0000 | $0.980974 | $1.0012 | $0.9979 | $76,603 | - |
| Jun-16 2025 | $1.0005 | $0.986415 | $1.0018 | $0.9997 | $57,427 | - |
| Jun-15 2025 | $0.9992 | $0.937746 | $1.0021 | $0.9985 | $32,849 | - |
| Jun-14 2025 | $0.9979 | $0.9905 | $1.0020 | $0.9936 | $29,943 | - |
| Jun-13 2025 | $1.0012 | $0.9962 | $1.0014 | $0.9997 | $112,242 | - |
| Jun-12 2025 | $0.9994 | $0.9965 | $1.0012 | $1.0003 | $40,696 | - |
| Jun-11 2025 | $1.0011 | $0.950503 | $1.0015 | $0.997 | $98,656 | - |
| Jun-10 2025 | $1.0001 | $0.98632 | $1.0011 | $1.0006 | $92,133 | - |
| Jun-09 2025 | $1.0011 | $0.9947 | $1.0023 | $0.9948 | $73,554 | - |
| Jun-08 2025 | $0.9945 | $0.985513 | $1.0009 | $0.9977 | $51,225 | - |