時価総額 $2.50T
2.25%
ボリューム24h $211.62B
8.17%
BTC % 53.77%
-0.09%
ETH % 9.67%
1.65%
硬貨
34.287
+3
取引所
885
最後の更新
32 秒 前
Magic Internet Money (MIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.99 | $0.98547 | $0.99 | $0.986894 | $190,700 | - |
| Feb-26 2026 | $0.988413 | $0.983168 | $0.989466 | $0.986996 | $48,757 | - |
| Feb-25 2026 | $0.988678 | $0.981273 | $0.9943 | $0.984787 | $113,160 | - |
| Feb-24 2026 | $0.985661 | $0.985602 | $0.988625 | $0.986122 | $35,025 | - |
| Feb-23 2026 | $0.986911 | $0.981752 | $0.988735 | $0.984364 | $100,714 | - |
| Feb-22 2026 | $0.984383 | $0.982744 | $0.9919 | $0.9919 | $31,826 | - |
| Feb-21 2026 | $0.9922 | $0.9922 | $0.9971 | $0.9946 | $17,965 | - |
| Feb-20 2026 | $0.9943 | $0.9933 | $0.9961 | $0.9941 | $38,663 | - |
| Feb-19 2026 | $0.9923 | $0.985478 | $0.9939 | $0.985722 | $28 | - |
| Feb-18 2026 | $0.985631 | $0.985631 | $0.9909 | $0.9909 | $37,120 | - |
| Feb-17 2026 | $0.9909 | $0.98528 | $0.9918 | $0.9912 | $25,282 | - |
| Feb-16 2026 | $0.98918 | $0.982458 | $0.989633 | $0.987681 | $23,284 | - |
| Feb-15 2026 | $0.988945 | $0.984605 | $0.9922 | $0.9908 | $45,532 | - |
| Feb-14 2026 | $0.9908 | $0.9907 | $0.993 | $0.9919 | $54,607 | - |
| Feb-13 2026 | $0.9919 | $0.988441 | $0.9919 | $0.9901 | $16,928 | - |