時価総額 $3.95T
1.73%
ボリューム24h $253.45B
2.21%
BTC % 60.02%
-0.3%
ETH % 9.08%
-0.66%
硬貨
32.401
+3
取引所
885
最後の更新
2 分 前
Magic Internet Money (MIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.9951 | $0.9941 | $1.0020 | $0.9994 | $52,217 | - |
| Jul-11 2025 | $0.9995 | $0.963596 | $1.0016 | $1.0011 | $87,253 | - |
| Jul-10 2025 | $1.0014 | $0.9948 | $1.0023 | $1.0001 | $120,490 | - |
| Jul-09 2025 | $1.0006 | $0.989469 | $1.0010 | $0.9998 | $45,740 | - |
| Jul-08 2025 | $0.9982 | $0.9941 | $1.0006 | $0.9951 | $25,970 | - |
| Jul-07 2025 | $0.9933 | $0.97918 | $0.9981 | $0.9978 | $20,557 | - |
| Jul-06 2025 | $0.9975 | $0.943465 | $1.0011 | $0.96997 | $37,938 | - |
| Jul-05 2025 | $0.973395 | $0.973395 | $1.0015 | $0.9981 | $15,080 | - |
| Jul-04 2025 | $1.0012 | $0.934524 | $1.0012 | $0.9938 | $38,712 | - |
| Jul-03 2025 | $0.995 | $0.9913 | $1.0001 | $0.9986 | $26,150 | - |
| Jul-02 2025 | $0.9955 | $0.980764 | $1.0009 | $0.9998 | $62,453 | - |
| Jul-01 2025 | $0.9968 | $0.966585 | $1.0010 | $0.9988 | $23,327 | - |
| Jun-30 2025 | $0.9907 | $0.9907 | $1.0012 | $0.9974 | $40,813 | - |
| Jun-29 2025 | $1.0007 | $0.967681 | $1.0007 | $0.9913 | $35,115 | - |
| Jun-28 2025 | $0.9977 | $0.9914 | $1.0017 | $1.0004 | $15,676 | - |