時価総額 $3.31T
1.66%
ボリューム24h $259.93B
42.72%
BTC % 54.45%
-0.22%
ETH % 11.39%
1.31%
硬貨
33.773
+6
取引所
885
最後の更新
3 分 前
Magic beasties (BSTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000001975 | $0.0000001975 | $0.0000001988 | $0.0000001988 | - | - |
| Dec-06 2025 | $0.0000001988 | $0.0000001965 | $0.0000001991 | $0.0000001965 | - | - |
| Dec-05 2025 | $0.0000001961 | $0.0000001954 | $0.0000002014 | $0.0000002014 | - | - |
| Dec-04 2025 | $0.0000002014 | $0.0000002014 | $0.0000002014 | $0.0000002014 | - | - |
| Dec-03 2025 | $0.0000002014 | $0.0000001955 | $0.0000002014 | $0.0000001955 | - | - |
| Dec-02 2025 | $0.0000001955 | $0.0000001848 | $0.0000001975 | $0.0000001975 | $4 | - |
| Dec-01 2025 | $0.0000001975 | $0.0000001975 | $0.0000001975 | $0.0000001975 | - | - |
| Nov-30 2025 | $0.0000001975 | $0.0000001943 | $0.0000001975 | $0.0000001943 | - | - |
| Nov-29 2025 | $0.0000001943 | $0.0000001943 | $0.0000001989 | $0.0000001989 | - | - |
| Nov-28 2025 | $0.0000001989 | $0.0000001984 | $0.0000001991 | $0.0000001984 | - | - |
| Nov-27 2025 | $0.0000001984 | $0.0000001913 | $0.0000001984 | $0.0000001913 | - | - |
| Nov-26 2025 | $0.0000001913 | $0.0000001913 | $0.0000001925 | $0.0000001925 | - | - |
| Nov-25 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | - | - |
| Nov-24 2025 | $0.00000019 | $0.0000001885 | $0.00000019 | $0.0000001885 | - | - |
| Nov-23 2025 | $0.0000001885 | $0.0000001841 | $0.0000001892 | $0.0000001841 | - | - |