時価総額 $3.48T
-0.07%
ボリューム24h $118.07B
-24.89%
BTC % 54.78%
-0.16%
ETH % 11.66%
1.02%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
Magic beasties (BSTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000002093 | $0.0000002025 | $0.0000002093 | $0.0000002025 | - | - |
| Jan-16 2026 | $0.0000002025 | $0.0000002025 | $0.0000002044 | $0.0000002034 | - | - |
| Jan-15 2026 | $0.0000002034 | $0.0000002034 | $0.0000002065 | $0.0000002065 | - | - |
| Jan-14 2026 | $0.0000002065 | $0.000000198 | $0.0000002078 | $0.000000198 | - | - |
| Jan-13 2026 | $0.000000198 | $0.000000198 | $0.000000198 | $0.000000198 | - | - |
| Jan-12 2026 | $0.000000198 | $0.0000001973 | $0.0000001984 | $0.000000198 | - | - |
| Jan-11 2026 | $0.000000198 | $0.000000198 | $0.0000001997 | $0.000000199 | - | - |
| Jan-10 2026 | $0.000000199 | $0.0000001947 | $0.000000199 | $0.0000001947 | - | - |
| Jan-09 2026 | $0.0000001947 | $0.0000001943 | $0.0000001947 | $0.0000001943 | - | - |
| Jan-08 2026 | $0.0000001943 | $0.0000001939 | $0.0000001963 | $0.0000001962 | - | - |
| Jan-07 2026 | $0.0000001962 | $0.0000001962 | $0.0000002005 | $0.0000002005 | - | - |
| Jan-06 2026 | $0.0000002005 | $0.0000001969 | $0.0000002005 | $0.0000001969 | - | - |
| Jan-05 2026 | $0.0000001969 | $0.0000001969 | $0.0000001983 | $0.0000001983 | - | - |
| Jan-04 2026 | $0.0000001958 | $0.0000001923 | $0.0000001958 | $0.0000001923 | - | - |
| Jan-03 2026 | $0.0000001923 | $0.0000001923 | $0.0000001931 | $0.0000001931 | - | - |