時価総額 $2.48T
1.48%
ボリューム24h $204.00B
5.74%
BTC % 53.94%
0.38%
ETH % 9.54%
0.31%
硬貨
34.287
+4
取引所
885
最後の更新
1 分 前
Magic beasties (BSTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000001347 | $0.0000001347 | $0.0000001347 | $0.0000001347 | - | - |
| Feb-26 2026 | $0.0000001347 | $0.0000001277 | $0.0000001347 | $0.0000001277 | - | - |
| Feb-25 2026 | $0.0000001277 | $0.0000001277 | $0.0000001277 | $0.0000001277 | - | - |
| Feb-24 2026 | $0.0000001277 | $0.0000001277 | $0.0000001277 | $0.0000001277 | - | - |
| Feb-23 2026 | $0.0000001277 | $0.0000001277 | $0.0000001355 | $0.0000001355 | - | - |
| Feb-22 2026 | $0.0000001355 | $0.0000001355 | $0.0000001355 | $0.0000001355 | - | - |
| Feb-21 2026 | $0.0000001355 | $0.0000001331 | $0.0000001356 | $0.0000001331 | $8 | - |
| Feb-20 2026 | $0.0000001331 | $0.0000001331 | $0.0000001331 | $0.0000001331 | - | - |
| Feb-19 2026 | $0.0000001331 | $0.0000001331 | $0.0000001331 | $0.0000001331 | - | - |
| Feb-18 2026 | $0.0000001331 | $0.0000001331 | $0.0000001331 | $0.0000001331 | - | - |
| Feb-17 2026 | $0.0000001331 | $0.0000001331 | $0.0000001331 | $0.0000001331 | - | - |
| Feb-16 2026 | $0.0000001331 | $0.0000001331 | $0.000000137 | $0.000000137 | - | - |
| Feb-15 2026 | $0.000000137 | $0.000000137 | $0.0000001387 | $0.0000001373 | - | - |
| Feb-14 2026 | $0.0000001373 | $0.000000134 | $0.0000001373 | $0.000000134 | - | - |
| Feb-13 2026 | $0.000000134 | $0.0000001312 | $0.000000134 | $0.0000001312 | - | - |