時価総額 $2.61T
0.16%
ボリューム24h $165.15B
-28.06%
BTC % 54.14%
0.12%
ETH % 9.95%
-0.3%
硬貨
34.359
+1
取引所
885
最後の更新
1 分 前
Magic beasties (BSTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000001442 | $0.0000001442 | $0.0000001442 | $0.0000001442 | - | - |
| Mar-19 2026 | $0.0000001442 | $0.0000001442 | $0.0000001442 | $0.0000001442 | - | - |
| Mar-18 2026 | $0.0000001442 | $0.0000001442 | $0.0000001442 | $0.0000001442 | - | - |
| Mar-17 2026 | $0.0000001442 | $0.0000001442 | $0.0000001465 | $0.0000001465 | - | - |
| Mar-16 2026 | $0.0000001465 | $0.0000001427 | $0.0000001465 | $0.0000001427 | - | - |
| Mar-15 2026 | $0.0000001427 | $0.0000001427 | $0.0000001466 | $0.0000001466 | - | - |
| Mar-14 2026 | $0.0000001466 | $0.0000001466 | $0.0000001466 | $0.0000001466 | - | - |
| Mar-13 2026 | $0.0000001466 | $0.0000001351 | $0.0000001466 | $0.0000001351 | - | - |
| Mar-12 2026 | $0.0000001351 | $0.0000001351 | $0.0000001351 | $0.0000001351 | - | - |
| Mar-11 2026 | $0.0000001351 | $0.0000001351 | $0.0000001351 | $0.0000001351 | - | - |
| Mar-10 2026 | $0.0000001351 | $0.0000001351 | $0.0000001351 | $0.0000001351 | - | - |
| Mar-09 2026 | $0.0000001351 | $0.0000001329 | $0.0000001351 | $0.0000001329 | - | - |
| Mar-08 2026 | $0.0000001329 | $0.0000001327 | $0.0000001363 | $0.0000001363 | $1 | - |
| Mar-07 2026 | $0.0000001363 | $0.0000001358 | $0.0000001398 | $0.0000001398 | - | - |
| Mar-06 2026 | $0.0000001398 | $0.0000001398 | $0.0000001424 | $0.0000001424 | - | - |