時価総額 $2.60T
1.41%
ボリューム24h $169.86B
BTC % 54.66%
1.17%
ETH % 9.82%
0.81%
硬貨
34.202
取引所
885
最後の更新
3 分 前
Magic beasties (BSTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.000000141 | $0.0000001379 | $0.000000141 | $0.0000001379 | - | - |
| Feb-06 2026 | $0.0000001379 | $0.0000001262 | $0.0000001379 | $0.0000001262 | - | - |
| Feb-05 2026 | $0.0000001502 | $0.0000001502 | $0.0000001517 | $0.0000001517 | - | - |
| Feb-04 2026 | $0.0000001517 | $0.0000001517 | $0.0000001682 | $0.0000001682 | $13 | - |
| Feb-03 2026 | $0.0000001682 | $0.0000001682 | $0.0000001699 | $0.0000001699 | - | - |
| Feb-02 2026 | $0.0000001699 | $0.0000001699 | $0.0000001699 | $0.0000001699 | - | - |
| Feb-01 2026 | $0.0000001699 | $0.0000001699 | $0.0000001703 | $0.0000001703 | - | - |
| Jan-31 2026 | $0.0000001703 | $0.0000001703 | $0.0000001863 | $0.0000001849 | - | - |
| Jan-30 2026 | $0.0000001849 | $0.0000001849 | $0.0000001893 | $0.0000001893 | - | - |
| Jan-29 2026 | $0.0000001884 | $0.0000001884 | $0.0000001978 | $0.0000001978 | $42 | - |
| Jan-28 2026 | $0.0000001978 | $0.0000001906 | $0.0000001978 | $0.0000001906 | - | - |
| Jan-27 2026 | $0.0000001906 | $0.0000001906 | $0.0000001906 | $0.0000001906 | - | - |
| Jan-26 2026 | $0.0000001906 | $0.0000001885 | $0.0000001906 | $0.0000001885 | - | - |
| Jan-25 2026 | $0.0000001885 | $0.0000001882 | $0.0000001948 | $0.0000001948 | - | - |
| Jan-24 2026 | $0.0000001948 | $0.0000001939 | $0.0000001948 | $0.0000001939 | - | - |