時価総額 $3.34T
-3.82%
ボリューム24h $492.05B
30.38%
BTC % 54.57%
-0.67%
ETH % 11.05%
-0.54%
硬貨
33.678
+6
取引所
885
最後の更新
9 秒 前
Magic beasties (BSTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000002029 | $0.0000002029 | $0.0000002076 | $0.0000002062 | - | - |
| Nov-16 2025 | $0.0000002056 | $0.0000002056 | $0.0000002106 | $0.0000002072 | - | - |
| Nov-15 2025 | $0.0000002072 | $0.0000002068 | $0.0000002087 | $0.0000002068 | $4 | - |
| Nov-14 2025 | $0.0000002068 | $0.0000002005 | $0.0000002132 | $0.0000002132 | - | - |
| Nov-13 2025 | $0.0000002132 | $0.0000002132 | $0.0000002155 | $0.0000002137 | - | - |
| Nov-12 2025 | $0.0000002137 | $0.0000002124 | $0.0000002236 | $0.0000002236 | - | - |
| Nov-11 2025 | $0.0000002236 | $0.0000002217 | $0.0000002236 | $0.0000002217 | - | - |
| Nov-10 2025 | $0.0000002217 | $0.0000002217 | $0.0000002233 | $0.0000002233 | $5 | - |
| Nov-09 2025 | $0.0000002202 | $0.0000002202 | $0.0000002224 | $0.0000002224 | - | - |
| Nov-08 2025 | $0.0000002233 | $0.0000002175 | $0.0000002233 | $0.0000002175 | - | - |
| Nov-07 2025 | $0.0000002175 | $0.0000002092 | $0.0000002175 | $0.0000002137 | - | - |
| Nov-06 2025 | $0.0000002137 | $0.0000002137 | $0.0000002147 | $0.0000002147 | - | - |
| Nov-05 2025 | $0.0000002147 | $0.0000002073 | $0.0000002147 | $0.0000002073 | $7 | - |
| Nov-04 2025 | $0.0000002073 | $0.0000002073 | $0.000000231 | $0.000000231 | - | - |
| Nov-03 2025 | $0.000000231 | $0.000000231 | $0.0000002444 | $0.0000002444 | - | - |