時価総額 $4.50T
0.69%
ボリューム24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Magic beasties (BSTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000002582 | $0.0000002577 | $0.0000002651 | $0.0000002651 | - | - |
| Oct-03 2025 | $0.0000002648 | $0.0000002385 | $0.0000002648 | $0.0000002385 | - | - |
| Oct-02 2025 | $0.0000002385 | $0.0000002299 | $0.0000002385 | $0.0000002299 | - | - |
| Oct-01 2025 | $0.0000002299 | $0.0000002268 | $0.0000002321 | $0.0000002268 | - | - |
| Sep-30 2025 | $0.0000002268 | $0.0000002244 | $0.0000002313 | $0.0000002274 | - | - |
| Sep-29 2025 | $0.0000002274 | $0.0000002209 | $0.0000002278 | $0.0000002209 | - | - |
| Sep-28 2025 | $0.0000002209 | $0.0000002188 | $0.0000002209 | $0.0000002188 | - | - |
| Sep-27 2025 | $0.0000002188 | $0.0000002137 | $0.0000002188 | $0.0000002137 | $7 | - |
| Sep-26 2025 | $0.0000002137 | $0.000000212 | $0.0000002154 | $0.0000002154 | - | - |
| Sep-25 2025 | $0.0000002154 | $0.0000002154 | $0.0000002297 | $0.0000002297 | - | - |
| Sep-24 2025 | $0.0000002297 | $0.0000002284 | $0.0000002297 | $0.0000002284 | - | - |
| Sep-23 2025 | $0.0000002284 | $0.0000002243 | $0.0000002314 | $0.0000002243 | - | - |
| Sep-22 2025 | $0.0000002243 | $0.0000002233 | $0.0000002369 | $0.0000002369 | $24 | - |
| Sep-21 2025 | $0.0000002369 | $0.000000235 | $0.0000002443 | $0.000000235 | - | - |
| Sep-20 2025 | $0.000000235 | $0.0000002229 | $0.000000235 | $0.0000002229 | $38 | - |