時価総額 $2.68T
0.68%
ボリューム24h $145.83B
-39.97%
BTC % 54.75%
-0.11%
ETH % 10.34%
1.64%
硬貨
34.482
+3
取引所
885
最後の更新
2 分 前
Magic beasties (BSTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000001302 | $0.0000001302 | $0.0000001302 | $0.0000001302 | - | - |
| Apr-09 2026 | $0.0000001302 | $0.0000001297 | $0.0000001302 | $0.0000001297 | - | - |
| Apr-08 2026 | $0.0000001305 | $0.0000001291 | $0.0000001305 | $0.0000001291 | - | - |
| Apr-07 2026 | $0.0000001291 | $0.0000001291 | $0.0000001309 | $0.0000001309 | - | - |
| Apr-06 2026 | $0.0000001309 | $0.0000001271 | $0.0000001309 | $0.0000001271 | - | - |
| Apr-05 2026 | $0.0000001271 | $0.0000001271 | $0.0000001271 | $0.0000001271 | - | - |
| Apr-04 2026 | $0.0000001271 | $0.0000001271 | $0.000000134 | $0.000000134 | - | - |
| Apr-03 2026 | $0.000000134 | $0.000000134 | $0.000000134 | $0.000000134 | - | - |
| Apr-02 2026 | $0.000000134 | $0.000000134 | $0.000000134 | $0.000000134 | - | - |
| Apr-01 2026 | $0.000000134 | $0.000000131 | $0.000000134 | $0.000000131 | - | - |
| Mar-31 2026 | $0.000000131 | $0.0000001306 | $0.0000001325 | $0.0000001325 | - | - |
| Mar-30 2026 | $0.0000001325 | $0.0000001321 | $0.0000001325 | $0.0000001321 | - | - |
| Mar-29 2026 | $0.0000001321 | $0.0000001321 | $0.0000001321 | $0.0000001321 | - | - |
| Mar-28 2026 | $0.0000001321 | $0.0000001321 | $0.0000001355 | $0.0000001355 | - | - |
| Mar-27 2026 | $0.0000001355 | $0.0000001355 | $0.0000001355 | $0.0000001355 | - | - |