時価総額 $4.08T
-3.19%
ボリューム24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.0000001917 | $0.0000001885 | $0.0000001941 | $0.0000001941 | - | - |
Aug-17 2025 | $0.0000001941 | $0.0000001896 | $0.0000001943 | $0.0000001896 | - | - |
Aug-16 2025 | $0.0000001896 | $0.0000001871 | $0.0000001897 | $0.0000001871 | - | - |
Aug-15 2025 | $0.0000001871 | $0.0000001871 | $0.0000001925 | $0.0000001894 | - | - |
Aug-14 2025 | $0.0000001894 | $0.0000001894 | $0.0000001956 | $0.0000001901 | - | - |
Aug-13 2025 | $0.0000001901 | $0.0000001887 | $0.0000001901 | $0.0000001887 | - | - |
Aug-12 2025 | $0.0000001887 | $0.0000001835 | $0.0000001887 | $0.0000001835 | - | - |
Aug-11 2025 | $0.0000001835 | $0.0000001818 | $0.0000001835 | $0.0000001818 | - | - |
Aug-10 2025 | $0.0000001818 | $0.0000001818 | $0.0000001849 | $0.0000001833 | - | - |
Aug-09 2025 | $0.0000001833 | $0.0000001797 | $0.0000001844 | $0.0000001797 | - | - |
Aug-08 2025 | $0.0000001797 | $0.0000001759 | $0.0000001797 | $0.0000001759 | - | - |
Aug-07 2025 | $0.0000001759 | $0.0000001737 | $0.0000001759 | $0.0000001737 | - | - |
Aug-06 2025 | $0.0000001737 | $0.000000172 | $0.0000001737 | $0.000000172 | - | - |
Aug-05 2025 | $0.000000172 | $0.000000172 | $0.0000001721 | $0.0000001721 | - | - |
Aug-04 2025 | $0.0000001721 | $0.0000001689 | $0.0000001721 | $0.0000001689 | - | - |