時価総額 $2.24T
0.17%
ボリューム24h $135.49B
9.94%
BTC % 52.15%
-0.19%
ETH % 13.86%
-1.73%
硬貨
28.522
+14
取引所
885
最後の更新
8 秒 前
Magic beasties (BSTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000001523 | $0.0000001523 | $0.0000001523 | $0.0000001523 | $1 | - |
| Aug-18 2024 | $0.0000001523 | $0.0000001494 | $0.0000001523 | $0.0000001494 | $18 | - |
| Aug-17 2024 | $0.0000001494 | $0.0000001483 | $0.0000001494 | $0.0000001483 | $3 | - |
| Aug-16 2024 | $0.0000001483 | $0.0000001483 | $0.0000001508 | $0.0000001508 | $2 | - |
| Aug-15 2024 | $0.0000001508 | $0.0000001476 | $0.0000001508 | $0.0000001483 | $2 | - |
| Aug-14 2024 | $0.0000001483 | $0.0000001483 | $0.0000001484 | $0.0000001484 | $2 | - |
| Aug-13 2024 | $0.0000001484 | $0.0000001453 | $0.0000001484 | $0.0000001453 | $3 | - |
| Aug-12 2024 | $0.0000001453 | $0.0000001438 | $0.0000001472 | $0.0000001472 | $2 | - |
| Aug-11 2024 | $0.0000001472 | $0.0000001459 | $0.0000001516 | $0.0000001459 | $67 | - |
| Aug-10 2024 | $0.0000001459 | $0.0000001445 | $0.0000001459 | $0.0000001445 | $143 | - |
| Aug-09 2024 | $0.0000001445 | $0.0000001388 | $0.0000001445 | $0.0000001388 | $2 | - |
| Aug-08 2024 | $0.0000001388 | $0.0000001388 | $0.0000001388 | $0.0000001388 | - | - |
| Aug-07 2024 | $0.0000001388 | $0.0000001388 | $0.00000014 | $0.00000014 | $1 | - |
| Aug-06 2024 | $0.00000014 | $0.0000001297 | $0.00000014 | $0.0000001297 | $5 | - |
| Aug-05 2024 | $0.0000001297 | $0.0000001297 | $0.0000001415 | $0.0000001415 | $20 | - |