時価総額 $2.18T
0.16%
ボリューム24h $117.09B
-21.56%
BTC % 52.76%
-0.17%
ETH % 13.06%
0.07%
硬貨
28.740
+5
取引所
885
最後の更新
2 分 前
Magic beasties (BSTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000001428 | $0.000000139 | $0.0000001428 | $0.000000139 | $1 | - |
| Sep-11 2024 | $0.000000139 | $0.0000001305 | $0.000000139 | $0.0000001305 | $10 | - |
| Sep-10 2024 | $0.0000001305 | $0.0000001305 | $0.0000001305 | $0.0000001305 | - | - |
| Sep-09 2024 | $0.0000001305 | $0.0000001305 | $0.0000001305 | $0.0000001305 | - | - |
| Sep-08 2024 | $0.0000001305 | $0.0000001269 | $0.0000001305 | $0.0000001269 | $1 | - |
| Sep-07 2024 | $0.0000001269 | $0.0000001269 | $0.0000001311 | $0.0000001311 | $0 | - |
| Sep-06 2024 | $0.0000001311 | $0.0000001311 | $0.0000001311 | $0.0000001311 | - | - |
| Sep-05 2024 | $0.0000001311 | $0.0000001311 | $0.0000001372 | $0.0000001372 | $829 | - |
| Sep-04 2024 | $0.0000001372 | $0.0000001369 | $0.0000001484 | $0.0000001484 | $907 | - |
| Sep-03 2024 | $0.0000001484 | $0.0000001484 | $0.0000001484 | $0.0000001484 | - | - |
| Sep-02 2024 | $0.0000001484 | $0.0000001484 | $0.0000001484 | $0.0000001484 | - | - |
| Sep-01 2024 | $0.0000001484 | $0.0000001484 | $0.0000001484 | $0.0000001484 | - | - |
| Aug-31 2024 | $0.0000001499 | $0.0000001488 | $0.0000001499 | $0.0000001488 | $0 | - |
| Aug-30 2024 | $0.0000001488 | $0.0000001488 | $0.0000001519 | $0.0000001519 | $19 | - |
| Aug-29 2024 | $0.0000001519 | $0.0000001519 | $0.0000001552 | $0.0000001552 | $391 | - |