時価総額 $2.43T
1.61%
ボリューム24h $176.50B
25.43%
BTC % 53.33%
0.13%
ETH % 12.87%
1.24%
硬貨
29.129
+26
取引所
885
最後の更新
3 分 前
Magic beasties (BSTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000001536 | $0.0000001497 | $0.0000001536 | $0.0000001497 | $16 | - |
| Oct-13 2024 | $0.0000001497 | $0.0000001497 | $0.0000001507 | $0.0000001507 | $4 | - |
| Oct-12 2024 | $0.0000001507 | $0.0000001485 | $0.0000001507 | $0.0000001485 | $7 | - |
| Oct-11 2024 | $0.0000001485 | $0.0000001485 | $0.0000001486 | $0.0000001486 | $11 | - |
| Oct-10 2024 | $0.0000001486 | $0.0000001486 | $0.0000001502 | $0.0000001502 | $3 | - |
| Oct-09 2024 | $0.0000001502 | $0.0000001489 | $0.0000001519 | $0.0000001489 | $3 | - |
| Oct-08 2024 | $0.0000001489 | $0.0000001419 | $0.0000001489 | $0.0000001419 | $2 | - |
| Oct-07 2024 | $0.0000001419 | $0.0000001419 | $0.0000001419 | $0.0000001419 | - | - |
| Oct-06 2024 | $0.0000001419 | $0.0000001419 | $0.0000001419 | $0.0000001419 | - | - |
| Oct-05 2024 | $0.0000001419 | $0.0000001419 | $0.0000001419 | $0.0000001419 | - | - |
| Oct-04 2024 | $0.0000001419 | $0.0000001419 | $0.0000001419 | $0.0000001419 | - | - |
| Oct-03 2024 | $0.0000001419 | $0.0000001419 | $0.0000001419 | $0.0000001419 | $0 | - |
| Oct-02 2024 | $0.0000001434 | $0.0000001434 | $0.0000001443 | $0.0000001443 | $1 | - |
| Oct-01 2024 | $0.0000001443 | $0.0000001443 | $0.0000001497 | $0.0000001497 | $9 | - |
| Sep-30 2024 | $0.0000001497 | $0.0000001497 | $0.000000157 | $0.000000157 | $0 | - |