時価総額 $2.23T
5.53%
ボリューム24h $196.23B
3.55%
BTC % 52.64%
0.13%
ETH % 13.91%
1.86%
硬貨
28.417
+20
取引所
885
最後の更新
32 秒 前
Magic beasties (BSTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000001388 | $0.0000001388 | $0.00000014 | $0.00000014 | $1 | - |
| Aug-06 2024 | $0.00000014 | $0.0000001297 | $0.00000014 | $0.0000001297 | $5 | - |
| Aug-05 2024 | $0.0000001297 | $0.0000001297 | $0.0000001415 | $0.0000001415 | $20 | - |
| Aug-04 2024 | $0.0000001415 | $0.0000001415 | $0.0000001542 | $0.0000001542 | $48 | - |
| Aug-03 2024 | $0.0000001542 | $0.0000001542 | $0.0000001642 | $0.0000001642 | $40 | - |
| Aug-02 2024 | $0.0000001642 | $0.0000001642 | $0.0000001679 | $0.0000001679 | $30 | - |
| Aug-01 2024 | $0.0000001679 | $0.0000001679 | $0.0000001679 | $0.0000001679 | - | - |
| Jul-31 2024 | $0.0000001679 | $0.0000001655 | $0.0000001679 | $0.0000001655 | $10 | - |
| Jul-30 2024 | $0.0000001655 | $0.0000001655 | $0.0000001655 | $0.0000001655 | - | - |
| Jul-29 2024 | $0.0000001655 | $0.0000001655 | $0.0000001673 | $0.0000001673 | $16 | - |
| Jul-28 2024 | $0.0000001673 | $0.0000001648 | $0.0000001673 | $0.0000001673 | $27 | - |
| Jul-27 2024 | $0.0000001673 | $0.0000001657 | $0.0000001673 | $0.0000001657 | $39 | - |
| Jul-26 2024 | $0.0000001657 | $0.0000001609 | $0.0000001657 | $0.0000001609 | $2 | - |
| Jul-25 2024 | $0.0000001609 | $0.0000001609 | $0.0000001664 | $0.0000001664 | $2 | - |
| Jul-24 2024 | $0.0000001664 | $0.0000001664 | $0.0000001679 | $0.0000001679 | $7 | - |