時価総額 $4.06T
-3.61%
ボリューム24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-26 2025 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
Apr-25 2025 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
Apr-24 2025 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
Apr-23 2025 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
Apr-22 2025 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
Apr-21 2025 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
Apr-20 2025 | $0.00001235 | $0.00001197 | $0.00001235 | $0.00001197 | - | - |
Apr-19 2025 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | - |
Apr-18 2025 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | - |
Apr-17 2025 | $0.00001197 | $0.00001124 | $0.00001197 | $0.00001124 | - | - |
Apr-16 2025 | $0.00001124 | $0.00001124 | $0.00001149 | $0.00001149 | - | - |
Apr-15 2025 | $0.00001149 | $0.00001149 | $0.00001149 | $0.00001149 | - | - |
Apr-14 2025 | $0.00001149 | $0.00001149 | $0.00001149 | $0.00001149 | - | - |
Apr-13 2025 | $0.00001149 | $0.00001149 | $0.00001176 | $0.00001176 | - | - |
Apr-12 2025 | $0.00001176 | $0.0000098951 | $0.00001176 | $0.0000098951 | - | - |