時価総額 $2.49T
-1.45%
ボリューム24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
硬貨
29.379
+17
取引所
885
最後の更新
1 分 前
MAGA (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00003457 | $0.0000338 | $0.00004388 | $0.00004388 | $2,095 | - |
| Oct-30 2024 | $0.00004388 | $0.00004354 | $0.00004559 | $0.00004559 | $206 | - |
| Oct-29 2024 | $0.00004559 | $0.00004425 | $0.00005069 | $0.00004961 | $2,568 | - |
| Oct-28 2024 | $0.00004892 | $0.00003972 | $0.00004892 | $0.00004047 | $4,418 | - |
| Oct-27 2024 | $0.00004181 | $0.00003983 | $0.00004342 | $0.0000409 | $2,951 | - |
| Oct-26 2024 | $0.0000409 | $0.00003955 | $0.00004414 | $0.00004191 | $1,913 | - |
| Oct-25 2024 | $0.00004191 | $0.00004139 | $0.00004441 | $0.00004139 | $4,053 | - |
| Oct-24 2024 | $0.00004139 | $0.00003598 | $0.0000433 | $0.00003598 | $2,919 | - |
| Oct-23 2024 | $0.00003598 | $0.00003463 | $0.00003666 | $0.00003572 | $974 | - |
| Oct-22 2024 | $0.00003693 | $0.00003693 | $0.00004309 | $0.00004309 | $2,500 | - |
| Oct-21 2024 | $0.00004433 | $0.00004109 | $0.00004814 | $0.00004189 | $7,674 | - |
| Oct-20 2024 | $0.00005689 | $0.00004631 | $0.00005689 | $0.00004631 | $4,177 | - |
| Oct-19 2024 | $0.00004631 | $0.00004572 | $0.00006562 | $0.00006562 | $5,711 | - |
| Oct-18 2024 | $0.00006557 | $0.00004249 | $0.00007062 | $0.00004287 | $8,855 | - |
| Oct-17 2024 | $0.00004287 | $0.00004149 | $0.00004908 | $0.00004497 | $3,457 | - |