時価総額 $2.48T
-3.64%
ボリューム24h $166.08B
-5.02%
BTC % 51.14%
1.03%
ETH % 15.39%
-4.48%
硬貨
28.220
+30
取引所
885
最後の更新
3 分 前
MAGA (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000498 | $0.00004899 | $0.00005228 | $0.00004918 | $1,108 | - |
| Jul-23 2024 | $0.00004918 | $0.00004918 | $0.00005726 | $0.00005717 | $1,099 | - |
| Jul-22 2024 | $0.00005832 | $0.00005565 | $0.00006185 | $0.00005565 | $2,439 | - |
| Jul-21 2024 | $0.00005565 | $0.00004605 | $0.00005565 | $0.0000468 | $1,115 | - |
| Jul-20 2024 | $0.0000468 | $0.00004518 | $0.00004808 | $0.0000453 | $742 | - |
| Jul-19 2024 | $0.0000453 | $0.00004081 | $0.00004558 | $0.00004115 | $419 | - |
| Jul-18 2024 | $0.00004115 | $0.00003381 | $0.00004115 | $0.00003381 | $1,233 | - |
| Jul-17 2024 | $0.00003374 | $0.00003364 | $0.00003511 | $0.00003479 | $44 | - |
| Jul-16 2024 | $0.00003464 | $0.00003363 | $0.00003483 | $0.00003483 | $71 | - |
| Jul-15 2024 | $0.00003367 | $0.00003204 | $0.00003393 | $0.00003204 | $331 | - |
| Jul-14 2024 | $0.00003204 | $0.00003164 | $0.00003634 | $0.00003407 | $3,619 | - |
| Jul-13 2024 | $0.00003259 | $0.000027 | $0.00003259 | $0.000027 | $1,744 | - |
| Jul-12 2024 | $0.000027 | $0.00002668 | $0.00002705 | $0.00002705 | $91 | - |
| Jul-11 2024 | $0.00002727 | $0.00002727 | $0.00003663 | $0.0000364 | $1,560 | - |
| Jul-10 2024 | $0.0000364 | $0.0000364 | $0.00003756 | $0.00003692 | $63 | - |