時価総額 $2.18T
-0.41%
ボリューム24h $135.48B
9.6%
BTC % 53.79%
0.48%
ETH % 12.66%
-0.55%
硬貨
28.786
+11
取引所
885
最後の更新
1 分 前
MAGA (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00003112 | $0.00003034 | $0.00003112 | $0.00003034 | $1 | - |
| Sep-16 2024 | $0.00003034 | $0.00003034 | $0.00003174 | $0.00003174 | $5 | - |
| Sep-15 2024 | $0.00003174 | $0.00003173 | $0.00003174 | $0.00003173 | $17 | - |
| Sep-14 2024 | $0.00003173 | $0.00003135 | $0.00003198 | $0.00003135 | $20 | - |
| Sep-13 2024 | $0.00003135 | $0.00003135 | $0.00003168 | $0.00003168 | $80 | - |
| Sep-12 2024 | $0.00003168 | $0.00003102 | $0.00003168 | $0.00003102 | $20 | - |
| Sep-11 2024 | $0.00003102 | $0.00003102 | $0.00003244 | $0.00003244 | $11 | - |
| Sep-10 2024 | $0.00003244 | $0.00003094 | $0.00003244 | $0.00003094 | $65 | - |
| Sep-09 2024 | $0.00003094 | $0.00002981 | $0.00003094 | $0.00002981 | $50 | - |
| Sep-08 2024 | $0.00002981 | $0.00002981 | $0.00002981 | $0.00002981 | - | - |
| Sep-07 2024 | $0.00002981 | $0.00002981 | $0.00003101 | $0.00003101 | $0 | - |
| Sep-06 2024 | $0.00003101 | $0.00003101 | $0.00003125 | $0.00003125 | $7 | - |
| Sep-05 2024 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | - |
| Sep-04 2024 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | - |
| Sep-03 2024 | $0.00003125 | $0.00003125 | $0.0000323 | $0.00003199 | $8 | - |