時価総額 $2.26T
-1.32%
ボリューム24h $132.81B
-41.67%
BTC % 52.8%
0.13%
ETH % 13.95%
-0.93%
硬貨
28.426
+5
取引所
885
最後の更新
1 分 前
MAGA (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00003638 | $0.00003638 | $0.00003854 | $0.00003854 | $19 | - |
| Aug-08 2024 | $0.0000368 | $0.00003446 | $0.00003684 | $0.00003446 | $3 | - |
| Aug-07 2024 | $0.00003446 | $0.00003446 | $0.0000345 | $0.0000345 | $29 | - |
| Aug-06 2024 | $0.00003517 | $0.00003178 | $0.00003517 | $0.00003178 | $19 | - |
| Aug-05 2024 | $0.00003158 | $0.00002879 | $0.00003377 | $0.00003377 | $224 | - |
| Aug-04 2024 | $0.00003226 | $0.00003226 | $0.00003438 | $0.00003432 | $66 | - |
| Aug-03 2024 | $0.00003422 | $0.00003422 | $0.000037 | $0.000037 | $33 | - |
| Aug-02 2024 | $0.0000369 | $0.0000369 | $0.00004094 | $0.00004094 | $183 | - |
| Aug-01 2024 | $0.00004094 | $0.00004094 | $0.00004562 | $0.00004562 | $6 | - |
| Jul-31 2024 | $0.00004562 | $0.00004485 | $0.00004562 | $0.00004485 | $37 | - |
| Jul-30 2024 | $0.00004485 | $0.00004337 | $0.00004542 | $0.00004404 | $289 | - |
| Jul-29 2024 | $0.00004404 | $0.00004404 | $0.00004886 | $0.00004772 | $706 | - |
| Jul-28 2024 | $0.00004728 | $0.00004728 | $0.0000515 | $0.00005149 | $712 | - |
| Jul-27 2024 | $0.00005185 | $0.00004955 | $0.00005257 | $0.00004955 | $342 | - |
| Jul-26 2024 | $0.00004955 | $0.00004686 | $0.00005095 | $0.00004686 | $726 | - |