時価総額 $2.70T
7.74%
ボリューム24h $437.89B
58.37%
BTC % 55.76%
0.23%
ETH % 12.03%
1.57%
硬貨
29.423
+11
取引所
885
最後の更新
58 秒 前
MAGA (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00003512 | $0.00003356 | $0.00003641 | $0.00003422 | $1,551 | - |
| Nov-04 2024 | $0.00003422 | $0.00003422 | $0.00003595 | $0.00003568 | $334 | - |
| Nov-03 2024 | $0.00003568 | $0.00003486 | $0.00003889 | $0.00003889 | $886 | - |
| Nov-02 2024 | $0.00003889 | $0.0000377 | $0.00003971 | $0.0000377 | $648 | - |
| Nov-01 2024 | $0.0000377 | $0.00003396 | $0.00003824 | $0.00003486 | $837 | - |
| Oct-31 2024 | $0.00003457 | $0.0000338 | $0.00004388 | $0.00004388 | $2,095 | - |
| Oct-30 2024 | $0.00004388 | $0.00004354 | $0.00004559 | $0.00004559 | $206 | - |
| Oct-29 2024 | $0.00004559 | $0.00004425 | $0.00005069 | $0.00004961 | $2,568 | - |
| Oct-28 2024 | $0.00004892 | $0.00003972 | $0.00004892 | $0.00004047 | $4,418 | - |
| Oct-27 2024 | $0.00004181 | $0.00003983 | $0.00004342 | $0.0000409 | $2,951 | - |
| Oct-26 2024 | $0.0000409 | $0.00003955 | $0.00004414 | $0.00004191 | $1,913 | - |
| Oct-25 2024 | $0.00004191 | $0.00004139 | $0.00004441 | $0.00004139 | $4,053 | - |
| Oct-24 2024 | $0.00004139 | $0.00003598 | $0.0000433 | $0.00003598 | $2,919 | - |
| Oct-23 2024 | $0.00003598 | $0.00003463 | $0.00003666 | $0.00003572 | $974 | - |
| Oct-22 2024 | $0.00003693 | $0.00003693 | $0.00004309 | $0.00004309 | $2,500 | - |