時価総額 $2.24T
-1.42%
ボリューム24h $129.05B
5.4%
BTC % 52.2%
-0.42%
ETH % 13.89%
-1.22%
硬貨
28.523
+15
取引所
885
最後の更新
38 秒 前
MAGA (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00003406 | $0.00003406 | $0.00003527 | $0.00003438 | $2 | - |
| Aug-19 2024 | $0.00003438 | $0.00003387 | $0.00003449 | $0.00003387 | $7 | - |
| Aug-18 2024 | $0.00003387 | $0.00003348 | $0.00003387 | $0.00003348 | $38 | - |
| Aug-17 2024 | $0.00003348 | $0.00003342 | $0.00003374 | $0.00003374 | $51 | - |
| Aug-16 2024 | $0.00003374 | $0.00003374 | $0.00003474 | $0.00003461 | $17 | - |
| Aug-15 2024 | $0.00003461 | $0.00003383 | $0.00003496 | $0.00003496 | $230 | - |
| Aug-14 2024 | $0.00003496 | $0.00003363 | $0.00003496 | $0.00003465 | $42 | - |
| Aug-13 2024 | $0.00003465 | $0.00003416 | $0.00003465 | $0.00003416 | $0 | - |
| Aug-12 2024 | $0.00003416 | $0.00003377 | $0.00003499 | $0.00003499 | $16 | - |
| Aug-11 2024 | $0.00003499 | $0.00003499 | $0.00003749 | $0.00003669 | $175 | - |
| Aug-10 2024 | $0.00003669 | $0.00003638 | $0.00003679 | $0.00003638 | $27 | - |
| Aug-09 2024 | $0.00003638 | $0.00003638 | $0.00003854 | $0.00003854 | $19 | - |
| Aug-08 2024 | $0.0000368 | $0.00003446 | $0.00003684 | $0.00003446 | $3 | - |
| Aug-07 2024 | $0.00003446 | $0.00003446 | $0.0000345 | $0.0000345 | $29 | - |
| Aug-06 2024 | $0.00003517 | $0.00003178 | $0.00003517 | $0.00003178 | $19 | - |