時価総額 $2.61T
-0.97%
ボリューム24h $210.58B
-4.84%
BTC % 54.16%
0.16%
ETH % 9.91%
-1.61%
硬貨
34.358
+7
取引所
885
最後の更新
17 秒 前
MAGA Trump (MAGATRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.040831 | $0.040726 | $0.042497 | $0.041449 | $110,076 | - |
| Mar-18 2026 | $0.041255 | $0.040275 | $0.043776 | $0.043725 | $106,232 | - |
| Mar-17 2026 | $0.043765 | $0.043765 | $0.04484 | $0.044727 | $109,166 | - |
| Mar-16 2026 | $0.044608 | $0.041256 | $0.04499 | $0.041558 | $110,849 | - |
| Mar-15 2026 | $0.040914 | $0.039254 | $0.040914 | $0.039254 | $108,360 | - |
| Mar-14 2026 | $0.039273 | $0.039153 | $0.040308 | $0.03997 | $112,207 | - |
| Mar-13 2026 | $0.039879 | $0.038613 | $0.041701 | $0.038613 | $110,881 | - |
| Mar-12 2026 | $0.038658 | $0.038262 | $0.039039 | $0.038585 | $112,155 | - |
| Mar-11 2026 | $0.038732 | $0.038286 | $0.038979 | $0.038979 | $108,704 | - |
| Mar-10 2026 | $0.039145 | $0.038585 | $0.039607 | $0.038585 | $108,520 | - |
| Mar-09 2026 | $0.038427 | $0.03722 | $0.038746 | $0.03722 | $108,648 | - |
| Mar-08 2026 | $0.037256 | $0.037125 | $0.037675 | $0.037645 | $109,182 | - |
| Mar-07 2026 | $0.03765 | $0.03765 | $0.0383 | $0.038279 | $108,530 | - |
| Mar-06 2026 | $0.038063 | $0.038041 | $0.040058 | $0.039953 | $107,018 | - |
| Mar-05 2026 | $0.039718 | $0.03949 | $0.041069 | $0.040255 | $110,137 | - |