時価総額 $3.46T
-0.12%
ボリューム24h $120.90B
-49.68%
BTC % 54.88%
-0.14%
ETH % 11.53%
0.6%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
MAGA Trump (MAGATRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.06204 | $0.061262 | $0.062347 | $0.061404 | $111,727 | - |
| Jan-16 2026 | $0.060847 | $0.060826 | $0.061844 | $0.061069 | $113,420 | - |
| Jan-15 2026 | $0.060934 | $0.060554 | $0.063442 | $0.062927 | $112,309 | - |
| Jan-14 2026 | $0.063555 | $0.063555 | $0.064852 | $0.064852 | $109,211 | - |
| Jan-13 2026 | $0.06409 | $0.060222 | $0.06409 | $0.061706 | $113,777 | - |
| Jan-12 2026 | $0.061642 | $0.061642 | $0.063279 | $0.062289 | $111,338 | - |
| Jan-11 2026 | $0.062186 | $0.061523 | $0.062403 | $0.062265 | $111,106 | - |
| Jan-10 2026 | $0.06223 | $0.06166 | $0.062332 | $0.061778 | $109,659 | - |
| Jan-09 2026 | $0.061783 | $0.061612 | $0.062396 | $0.062396 | $108,045 | - |
| Jan-08 2026 | $0.062378 | $0.061004 | $0.063167 | $0.062419 | $112,409 | - |
| Jan-07 2026 | $0.062419 | $0.062419 | $0.065103 | $0.065103 | $107,112 | - |
| Jan-06 2026 | $0.064701 | $0.062817 | $0.064919 | $0.063232 | $111,639 | - |
| Jan-05 2026 | $0.063259 | $0.062246 | $0.06437 | $0.06255 | $118,302 | - |
| Jan-04 2026 | $0.062722 | $0.06137 | $0.064251 | $0.063528 | $119,814 | - |
| Jan-03 2026 | $0.063133 | $0.060293 | $0.063133 | $0.061417 | $115,828 | - |