時価総額 $3.39T
0.85%
ボリューム24h $429.07B
12.15%
BTC % 54.46%
-0.67%
ETH % 11.04%
1.81%
硬貨
33.680
+7
取引所
885
最後の更新
1 分 前
MAGA Trump (MAGATRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.070726 | $0.069385 | $0.072849 | $0.071513 | $112,154 | - |
| Nov-16 2025 | $0.071435 | $0.071435 | $0.076011 | $0.073633 | $108,353 | - |
| Nov-15 2025 | $0.073668 | $0.07145 | $0.073979 | $0.07145 | $108,698 | - |
| Nov-14 2025 | $0.072868 | $0.072209 | $0.077302 | $0.076974 | $127,266 | - |
| Nov-13 2025 | $0.075972 | $0.075435 | $0.082471 | $0.079549 | $138,036 | - |
| Nov-12 2025 | $0.079361 | $0.079361 | $0.082289 | $0.081405 | $115,298 | - |
| Nov-11 2025 | $0.081405 | $0.081405 | $0.086496 | $0.083664 | $120,144 | - |
| Nov-10 2025 | $0.083676 | $0.082991 | $0.085893 | $0.084446 | $117,388 | - |
| Nov-09 2025 | $0.084875 | $0.081266 | $0.09261 | $0.081266 | $150,126 | - |
| Nov-08 2025 | $0.081981 | $0.080958 | $0.084064 | $0.084064 | $113,389 | - |
| Nov-07 2025 | $0.084272 | $0.077324 | $0.084272 | $0.078678 | $117,333 | - |
| Nov-06 2025 | $0.078722 | $0.077278 | $0.080193 | $0.078955 | $116,616 | - |
| Nov-05 2025 | $0.078616 | $0.075369 | $0.079353 | $0.076004 | $117,419 | - |
| Nov-04 2025 | $0.076254 | $0.075046 | $0.087162 | $0.086476 | $119,030 | - |
| Nov-03 2025 | $0.0864 | $0.085946 | $0.092137 | $0.092137 | $113,095 | - |