時価総額 $3.26T
2.37%
ボリューム24h $147.32B
34.75%
BTC % 55.14%
0.27%
ETH % 11.24%
0.89%
硬貨
33.869
+1
取引所
885
最後の更新
1 分 前
MAGA Trump (MAGATRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.060172 | $0.05807 | $0.060777 | $0.058766 | $111,287 | - |
| Dec-27 2025 | $0.058926 | $0.058445 | $0.059136 | $0.058855 | $112,410 | - |
| Dec-26 2025 | $0.058571 | $0.058253 | $0.059652 | $0.058321 | $110,209 | - |
| Dec-25 2025 | $0.05912 | $0.058579 | $0.060788 | $0.0602 | $112,817 | - |
| Dec-24 2025 | $0.060373 | $0.059367 | $0.063028 | $0.062858 | $111,501 | - |
| Dec-23 2025 | $0.062845 | $0.062524 | $0.065522 | $0.065098 | $107,321 | - |
| Dec-22 2025 | $0.065132 | $0.064572 | $0.065713 | $0.064572 | $112,798 | - |
| Dec-21 2025 | $0.064263 | $0.063436 | $0.065303 | $0.063561 | $110,338 | - |
| Dec-20 2025 | $0.063019 | $0.063019 | $0.066667 | $0.066263 | $111,885 | - |
| Dec-19 2025 | $0.066521 | $0.061357 | $0.066735 | $0.06152 | $115,792 | - |
| Dec-18 2025 | $0.061522 | $0.061107 | $0.065869 | $0.065869 | $114,427 | - |
| Dec-17 2025 | $0.065418 | $0.065418 | $0.071743 | $0.071067 | $113,548 | - |
| Dec-16 2025 | $0.070982 | $0.068874 | $0.071709 | $0.070955 | $112,242 | - |
| Dec-15 2025 | $0.070642 | $0.070357 | $0.074038 | $0.071576 | $114,331 | - |
| Dec-14 2025 | $0.070878 | $0.070878 | $0.073247 | $0.072353 | $109,985 | - |