時価総額 $3.15T
0.87%
ボリューム24h $172.62B
27.28%
BTC % 59.95%
-0.05%
ETH % 6.98%
0.43%
硬貨
31.719
+20
取引所
885
最後の更新
2 秒 前
MAGA Trump (MAGATRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.20431 | $0.199427 | $0.205284 | $0.201402 | $311,470 | - |
| Apr-27 2025 | $0.202523 | $0.202523 | $0.2183 | $0.216771 | $324,929 | - |
| Apr-26 2025 | $0.217185 | $0.201371 | $0.220364 | $0.205382 | $375,258 | - |
| Apr-25 2025 | $0.204957 | $0.201327 | $0.213693 | $0.209439 | $244,586 | - |
| Apr-24 2025 | $0.208124 | $0.203508 | $0.2243 | $0.2243 | $296,887 | - |
| Apr-23 2025 | $0.224144 | $0.205189 | $0.225297 | $0.207084 | $642,408 | - |
| Apr-22 2025 | $0.21443 | $0.184851 | $0.21443 | $0.193075 | $709,253 | - |
| Apr-21 2025 | $0.190783 | $0.185538 | $0.197554 | $0.188556 | $385,495 | - |
| Apr-20 2025 | $0.185171 | $0.184029 | $0.195248 | $0.194143 | $346,280 | - |
| Apr-19 2025 | $0.191789 | $0.186795 | $0.194959 | $0.190028 | $242,247 | - |
| Apr-18 2025 | $0.187898 | $0.183761 | $0.192 | $0.187678 | $191,980 | - |
| Apr-17 2025 | $0.189216 | $0.187006 | $0.192561 | $0.188113 | $170,500 | - |
| Apr-16 2025 | $0.188264 | $0.185933 | $0.193133 | $0.190786 | $360,571 | - |
| Apr-15 2025 | $0.187207 | $0.187207 | $0.197617 | $0.196688 | $152,685 | - |
| Apr-14 2025 | $0.196487 | $0.19519 | $0.207479 | $0.203758 | $312,067 | - |