時価総額 $4.08T
-3.02%
ボリューム24h $385.21B
-1.28%
BTC % 55.25%
0.38%
ETH % 12.23%
-1.3%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
MAGA Trump (MAGATRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.157164 | $0.147607 | $0.158285 | $0.158285 | $171,436 | - |
| Aug-17 2025 | $0.157723 | $0.155423 | $0.16169 | $0.155423 | $152,648 | - |
| Aug-16 2025 | $0.154592 | $0.153598 | $0.158244 | $0.157101 | $148,511 | - |
| Aug-15 2025 | $0.156852 | $0.1554 | $0.166797 | $0.164206 | $146,581 | - |
| Aug-14 2025 | $0.164606 | $0.163197 | $0.168726 | $0.16726 | $168,948 | - |
| Aug-13 2025 | $0.169708 | $0.165575 | $0.170292 | $0.165681 | $175,292 | - |
| Aug-12 2025 | $0.165649 | $0.153816 | $0.167071 | $0.153816 | $203,159 | - |
| Aug-11 2025 | $0.154638 | $0.154638 | $0.1606 | $0.159105 | $165,402 | - |
| Aug-10 2025 | $0.156482 | $0.154618 | $0.159505 | $0.15652 | $168,293 | - |
| Aug-09 2025 | $0.157522 | $0.148923 | $0.160558 | $0.150601 | $176,629 | - |
| Aug-08 2025 | $0.152646 | $0.145178 | $0.153142 | $0.147097 | $175,997 | - |
| Aug-07 2025 | $0.146355 | $0.141389 | $0.14736 | $0.141859 | $189,864 | - |
| Aug-06 2025 | $0.141886 | $0.139965 | $0.143842 | $0.141612 | $201,414 | - |
| Aug-05 2025 | $0.140606 | $0.140395 | $0.14781 | $0.146587 | $188,638 | - |
| Aug-04 2025 | $0.146388 | $0.139185 | $0.146388 | $0.140186 | $197,834 | - |