時価総額 $2.31T
-1.55%
ボリューム24h $134.05B
-36.88%
BTC % 51.93%
0.57%
ETH % 15.18%
-0.65%
硬貨
28.372
+10
取引所
885
最後の更新
2 分 前
MAGA Trump (MAGATRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00023473 | $0.00023473 | $0.00026659 | $0.00026659 | $49,395 | - |
| Aug-01 2024 | $0.00026533 | $0.00023261 | $0.00026533 | $0.00024624 | $53,004 | - |
| Jul-31 2024 | $0.00024623 | $0.000246 | $0.00030653 | $0.00026614 | $71,619 | - |
| Jul-30 2024 | $0.0002729 | $0.00025929 | $0.00032109 | $0.00030164 | $68,449 | - |
| Jul-29 2024 | $0.00031077 | $0.00030689 | $0.00039783 | $0.00032251 | $78,979 | - |
| Jul-28 2024 | $0.00029416 | $0.00029416 | $0.00041246 | $0.00040509 | $41,857 | - |
| Jul-27 2024 | $0.00039953 | $0.00032036 | $0.00041581 | $0.00033928 | $75,965 | - |
| Jul-26 2024 | $0.0003373 | $0.00026411 | $0.0003373 | $0.00026981 | $40,616 | - |
| Jul-25 2024 | $0.00025569 | $0.00023766 | $0.00026184 | $0.00025395 | $34,481 | - |
| Jul-24 2024 | $0.00025633 | $0.00025062 | $0.00031462 | $0.00027171 | $46,305 | - |
| Jul-23 2024 | $0.00027017 | $0.0002626 | $0.00039308 | $0.00037024 | $96,015 | - |
| Jul-22 2024 | $0.00036341 | $0.00036341 | $0.00044025 | $0.00043531 | $50,727 | - |
| Jul-21 2024 | $0.00044144 | $0.00035985 | $0.0004494 | $0.0004494 | $129,974 | - |
| Jul-20 2024 | $0.00044029 | $0.0003547 | $0.00044987 | $0.00039129 | $80,507 | - |
| Jul-19 2024 | $0.00039458 | $0.00027537 | $0.00040068 | $0.00036068 | $120,639 | - |