時価総額 $2.33T
1.35%
ボリューム24h $127.67B
-14.28%
BTC % 52.13%
-0.32%
ETH % 13.8%
0.36%
硬貨
28.570
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.0000094792 | $0.0000094754 | $0.0000094792 | $0.0000094754 | $2 | - |
Aug-21 2024 | $0.0000094754 | $0.0000094754 | $0.0000096758 | $0.0000096758 | $1 | - |
Aug-20 2024 | $0.0000096758 | $0.0000094735 | $0.0000096758 | $0.0000094735 | $1 | - |
Aug-19 2024 | $0.0000094735 | $0.0000094735 | $0.0000098365 | $0.0000098365 | $30 | - |
Aug-18 2024 | $0.0000098365 | $0.0000092283 | $0.0000098365 | $0.0000092283 | $4 | - |
Aug-17 2024 | $0.0000092283 | $0.0000090279 | $0.0000092283 | $0.0000090279 | $130 | - |
Aug-16 2024 | $0.0000090279 | $0.0000090187 | $0.0000090279 | $0.0000090187 | $29 | - |
Aug-15 2024 | $0.0000090187 | $0.0000090187 | $0.0000093762 | $0.0000093762 | $76 | - |
Aug-14 2024 | $0.0000093762 | $0.0000093762 | $0.0000096047 | $0.0000096047 | $22 | - |
Aug-13 2024 | $0.0000096047 | $0.0000096047 | $0.00001066 | $0.00001066 | $203 | - |
Aug-12 2024 | $0.00001066 | $0.00001035 | $0.00001128 | $0.00001035 | $620 | - |
Aug-11 2024 | $0.00001035 | $0.00001035 | $0.00001154 | $0.00001154 | $4 | - |
Aug-10 2024 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | - | - |
Aug-09 2024 | $0.00001154 | $0.00001028 | $0.00001154 | $0.00001028 | $2 | - |
Aug-08 2024 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | - | - |