時価総額 $2.52T
1.03%
ボリューム24h $98.96B
-24.95%
BTC % 53.81%
-0.42%
ETH % 12.89%
1.16%
硬貨
29.184
+1
取引所
885
最後の更新
35 秒 前
MAGA (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000097085 | $0.0000097085 | $0.0000097646 | $0.0000097538 | $45 | - |
| Oct-18 2024 | $0.0000095616 | $0.0000093875 | $0.0000095616 | $0.0000093875 | $2 | - |
| Oct-17 2024 | $0.0000093875 | $0.0000093875 | $0.0000097787 | $0.0000097755 | $2 | - |
| Oct-16 2024 | $0.0000097755 | $0.0000097755 | $0.00001014 | $0.00001014 | $46 | - |
| Oct-15 2024 | $0.00001014 | $0.0000089135 | $0.00001092 | $0.0000089135 | $10,532 | - |
| Oct-14 2024 | $0.0000081348 | $0.0000075378 | $0.0000081521 | $0.0000075378 | $350 | - |
| Oct-13 2024 | $0.0000075378 | $0.0000075067 | $0.0000075378 | $0.0000075067 | $0 | - |
| Oct-12 2024 | $0.0000075067 | $0.0000073139 | $0.0000075067 | $0.0000073139 | $51 | - |
| Oct-11 2024 | $0.0000073139 | $0.0000071834 | $0.0000076916 | $0.0000076916 | $45 | - |
| Oct-10 2024 | $0.0000076916 | $0.0000076916 | $0.0000076916 | $0.0000076916 | - | - |
| Oct-09 2024 | $0.0000076916 | $0.0000076916 | $0.0000076916 | $0.0000076916 | - | - |
| Oct-08 2024 | $0.0000076916 | $0.0000076916 | $0.0000076916 | $0.0000076916 | - | - |
| Oct-07 2024 | $0.0000076916 | $0.0000075872 | $0.0000077916 | $0.0000075872 | $10 | - |
| Oct-06 2024 | $0.0000075687 | $0.0000074418 | $0.0000075687 | $0.0000074418 | $6 | - |
| Oct-05 2024 | $0.0000074418 | $0.0000074418 | $0.000007523 | $0.0000074821 | $4 | - |