時価総額 $2.58T
-0%
ボリューム24h $90.74B
-25.75%
BTC % 51.97%
0.15%
ETH % 15.15%
0.66%
硬貨
28.271
+2
取引所
885
最後の更新
7 秒 前
MAGA (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00001423 | $0.00001327 | $0.00001432 | $0.00001327 | $76 | - |
| Jul-26 2024 | $0.00001327 | $0.00001327 | $0.00001327 | $0.00001327 | - | - |
| Jul-25 2024 | $0.00001327 | $0.00001303 | $0.00001354 | $0.00001354 | $108 | - |
| Jul-24 2024 | $0.00001354 | $0.00001309 | $0.00001354 | $0.00001309 | $24 | - |
| Jul-23 2024 | $0.00001309 | $0.00001309 | $0.0000133 | $0.0000133 | $92 | - |
| Jul-22 2024 | $0.0000133 | $0.00001299 | $0.00001346 | $0.00001299 | $39 | - |
| Jul-21 2024 | $0.00001299 | $0.00001266 | $0.00001299 | $0.00001293 | $167 | - |
| Jul-20 2024 | $0.00001294 | $0.00001169 | $0.00001295 | $0.00001169 | $397 | - |
| Jul-19 2024 | $0.00001169 | $0.00001114 | $0.00001169 | $0.00001114 | $9 | - |
| Jul-18 2024 | $0.00001114 | $0.00001104 | $0.00001114 | $0.00001104 | $39 | - |
| Jul-17 2024 | $0.00001149 | $0.00001132 | $0.00001149 | $0.00001132 | $16 | - |
| Jul-16 2024 | $0.00001132 | $0.00001037 | $0.00001132 | $0.00001037 | $337 | - |
| Jul-15 2024 | $0.00001037 | $0.0000097057 | $0.00001037 | $0.0000097057 | $15 | - |
| Jul-14 2024 | $0.0000097057 | $0.0000089899 | $0.0000098623 | $0.0000089899 | $177 | - |
| Jul-13 2024 | $0.0000089899 | $0.0000089899 | $0.0000089899 | $0.0000089899 | - | - |