時価総額 $2.39T
-3.41%
ボリューム24h $163.75B
40.86%
BTC % 52.48%
-0.43%
ETH % 13.1%
0.99%
硬貨
28.941
+19
取引所
885
最後の更新
1 分 前
MAGA (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.000000000000000015656352 | $0.000000000000000015656352 | $0.000000000000000015656352 | $0.000000000000000015656352 | - | - |
| Sep-28 2024 | $0.000000000000000015656352 | $0.000000000000000015291859 | $0.000000000000000015656352 | $0.000000000000000015291859 | $5 | - |
| Sep-27 2024 | $0.000000000000000015291859 | $0.000000000000000015291859 | $0.000000000000000015291859 | $0.000000000000000015291859 | - | - |
| Sep-26 2024 | $0.000000000000000015291859 | $0.000000000000000014704833 | $0.000000000000000015291859 | $0.000000000000000014704833 | $218 | - |
| Sep-25 2024 | $0.000000000000000014704833 | $0.000000000000000014704833 | $0.000000000000000014704833 | $0.000000000000000014704833 | - | - |
| Sep-24 2024 | $0.000000000000000014704833 | $0.000000000000000014271741 | $0.000000000000000014704833 | $0.000000000000000014271741 | $1 | - |
| Sep-23 2024 | $0.000000000000000014271741 | $0.000000000000000014271741 | $0.000000000000000014271741 | $0.000000000000000014271741 | - | - |
| Sep-22 2024 | $0.000000000000000014271741 | $0.000000000000000014268828 | $0.00000000000000001443048 | $0.00000000000000001443048 | $112 | - |
| Sep-21 2024 | $0.00000000000000001443048 | $0.00000000000000001443048 | $0.000000000000000014717296 | $0.000000000000000014717296 | $171 | - |
| Sep-20 2024 | $0.000000000000000014717296 | $0.000000000000000014279355 | $0.000000000000000014717296 | $0.000000000000000014279355 | $191 | - |
| Sep-19 2024 | $0.000000000000000014279355 | $0.000000000000000013568854 | $0.000000000000000014279355 | $0.000000000000000013568854 | $2 | - |
| Sep-18 2024 | $0.000000000000000013568854 | $0.000000000000000013568854 | $0.000000000000000013568854 | $0.000000000000000013568854 | - | - |
| Sep-17 2024 | $0.000000000000000013568854 | $0.000000000000000013396948 | $0.000000000000000013568854 | $0.000000000000000013396948 | $17 | - |
| Sep-16 2024 | $0.000000000000000013396948 | $0.000000000000000013396948 | $0.000000000000000014451837 | $0.000000000000000014451837 | $5 | - |
| Sep-15 2024 | $0.000000000000000014451837 | $0.000000000000000013710283 | $0.000000000000000014451837 | $0.000000000000000013710283 | $520 | - |