時価総額 $2.21T
-1.74%
ボリューム24h $105.38B
28.13%
BTC % 52.24%
-0.78%
ETH % 14.09%
-0.63%
硬貨
28.501
+9
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.000000000000000014546527 | $0.000000000000000013491699 | $0.000000000000000014546527 | $0.000000000000000013491699 | $380 | - |
Aug-17 2024 | $0.000000000000000013491699 | $0.000000000000000013209318 | $0.000000000000000013491699 | $0.000000000000000013209318 | $218 | - |
Aug-16 2024 | $0.000000000000000013209318 | $0.000000000000000013209318 | $0.000000000000000013209318 | $0.000000000000000013209318 | - | - |
Aug-15 2024 | $0.000000000000000013209318 | $0.000000000000000012452701 | $0.000000000000000013368629 | $0.000000000000000013368629 | $561 | - |
Aug-14 2024 | $0.000000000000000013368629 | $0.000000000000000013131441 | $0.000000000000000013917195 | $0.000000000000000013131441 | $828 | - |
Aug-13 2024 | $0.000000000000000013131441 | $0.000000000000000013131441 | $0.000000000000000013131441 | $0.000000000000000013131441 | - | - |
Aug-12 2024 | $0.000000000000000013131441 | $0.000000000000000013131441 | $0.000000000000000013369517 | $0.000000000000000013369517 | $75 | - |
Aug-11 2024 | $0.000000000000000013369517 | $0.000000000000000013181934 | $0.000000000000000013570445 | $0.000000000000000013181934 | $55 | - |
Aug-10 2024 | $0.000000000000000013181934 | $0.000000000000000012591047 | $0.000000000000000013181934 | $0.000000000000000012591047 | $188 | - |
Aug-09 2024 | $0.000000000000000012591047 | $0.000000000000000011457361 | $0.000000000000000012591047 | $0.000000000000000011457361 | $391 | - |
Aug-08 2024 | $0.000000000000000011457361 | $0.000000000000000011457361 | $0.000000000000000012127464 | $0.000000000000000012127464 | $122 | - |
Aug-07 2024 | $0.000000000000000012127464 | $0.000000000000000011699765 | $0.000000000000000012127464 | $0.000000000000000011699765 | $185 | - |
Aug-06 2024 | $0.000000000000000011699765 | $0.000000000000000010406731 | $0.000000000000000011699765 | $0.000000000000000010406731 | $991 | - |
Aug-05 2024 | $0.000000000000000010406731 | $0.000000000000000010406731 | $0.000000000000000012331189 | $0.000000000000000012331189 | $23 | - |
Aug-04 2024 | $0.000000000000000012331189 | $0.000000000000000012331189 | $0.00000000000000001282801 | $0.00000000000000001282801 | $95 | - |